CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅691
+0.00%
$ 11,855 $ 41.87 million
Yesterday $ 0.0₅722
-3.00%
$ 12,392 $ 77.07 million
Jun 16, 2026 $ 0.0₅745
+0.25%
$ 12,772 $ 55.98 million
Jun 15, 2026 $ 0.0₅742
+3.42%
$ 12,719 $ 202.13 million
Jun 14, 2026 $ 0.0₅716
+3.48%
$ 12,298 $ 53.08 million
Jun 13, 2026 $ 0.0₅698
+2.07%
$ 11,977 $ 46.16 million
Jun 12, 2026 $ 0.0₅675
-0.96%
$ 11,578 $ 88.73 million
Jun 11, 2026 $ 0.0₅678
+4.42%
$ 11,634 $ 95.92 million
Jun 10, 2026 $ 0.0₅64
-3.56%
$ 10,978 $ 36.42 million
Jun 9, 2026 $ 0.0₅665
-2.57%
$ 11,401 $ 32.51 million
Jun 8, 2026 $ 0.0₅686
+2.54%
$ 11,769 $ 863.3 million
Jun 7, 2026 $ 0.0₅672
+1.12%
$ 11,520 $ 921.24 million
Jun 6, 2026 $ 0.0₅658
-1.68%
$ 11,285 $ 0
Jun 5, 2026 $ 0.0₅669
-9.50%
$ 11,475 $ 891.92 million
Jun 4, 2026 $ 0.0₅743
-6.94%
$ 12,745 $ 710.25 million
Jun 3, 2026 $ 0.0₅805
-1.42%
$ 13,809 $ 62.23 million
Jun 2, 2026 $ 0.0₅816
-7.72%
$ 14,003 $ 26.35 million
Jun 1, 2026 $ 0.0₅888
-2.10%
$ 15,226 $ 18.68 million
May 31, 2026 $ 0.0₅896
-1.81%
$ 15,372 $ 23.84 million
May 30, 2026 $ 0.0₅906
+0.10%
$ -- $ 25.59 million
May 29, 2026 $ 0.0₅901
+1.27%
$ -- $ 34.36 million
May 28, 2026 $ 0.0₅905
+1.03%
$ 15,520 $ 36.05 million
May 27, 2026 $ 0.0₅918
-0.55%
$ 15,751 $ 25.64 million
May 26, 2026 $ 0.0₅921
-0.78%
$ -- $ 26.89 million
May 25, 2026 $ 0.0₅943
+0.00%
$ 16,169 $ 9.02 million
May 24, 2026 $ 0.0₅928
-2.35%
$ 15,918 $ 15.25 million
May 23, 2026 $ 0.0₅944
+2.02%
$ 16,187 $ 81.34 million
May 22, 2026 $ 0.0₅933
-1.97%
$ 15,999 $ 36.74 million
May 21, 2026 $ 0.0₅959
+1.82%
$ 16,442 $ 29.21 million
May 20, 2026 $ 0.0₅942
+2.07%
$ 16,154 $ 105.88 million
May 19, 2026 $ 0.0₅928
-0.81%
$ 15,922 $ 32.17 million
May 18, 2026 $ 0.0₅936
-0.21%
$ 16,057 $ 882.37 million
May 17, 2026 $ 0.0₅979
+0.96%
$ -- $ 156.47 million
May 16, 2026 $ 0.0₅977
-2.65%
$ 16,757 $ 147.52 million
May 15, 2026 $ 0.0000102
-2.82%
$ 17,420 $ 44.05 million
May 14, 2026 $ 0.0000104
+1.27%
$ 17,896 $ 56.09 million
May 13, 2026 $ 0.0000103
-3.04%
$ 17,690 $ 108.77 million
May 12, 2026 $ 0.0000106
-3.51%
$ -- $ 62.66 million
May 11, 2026 $ 0.000011
+0.82%
$ 18,840 $ 176.83 million
May 10, 2026 $ 0.0000109
+3.50%
$ 18,690 $ 140.15 million
May 9, 2026 $ 0.0000106
+1.81%
$ 18,103 $ 167.31 million
May 8, 2026 $ 0.0000104
+4.04%
$ 17,801 $ 131.72 million
May 7, 2026 $ 0.0₅998
-1.89%
$ 17,114 $ 284.02 million
May 6, 2026 $ 0.0000102
+3.41%
$ 17,438 $ 168.29 million
May 5, 2026 $ 0.0₅985
+2.87%
$ 16,895 $ 44.04 million
May 4, 2026 $ 0.0₅957
+0.99%
$ 16,413 $ 34.43 million
May 3, 2026 $ 0.0₅955
-0.23%
$ 16,387 $ 18.45 million
May 2, 2026 $ 0.0₅952
+0.50%
$ -- $ 30.6 million
May 1, 2026 $ 0.0₅946
-0.50%
$ 16,219 $ 144.74 million
Apr 30, 2026 $ 0.0₅947
+0.14%
$ 16,238 $ 381.22 million
Download