CatsOfCrypto Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000105
+0.00%
$ 18,069 $ 79.82 million
May 10, 10 AM $ 0.0000105
-1.06%
$ 18,068 $ 80.72 million
May 10, 9 AM $ 0.0000106
+0.67%
$ 18,248 $ 80.74 million
May 10, 8 AM $ 0.0000106
+0.00%
$ 18,106 $ 72.92 million
May 10, 2 AM $ 0.0000106
+0.00%
$ 18,129 $ 150.34 million
May 10, 1 AM $ 0.0000105
-0.05%
$ 18,049 $ 170.46 million
May 9, 7 PM $ 0.0000106
+0.02%
$ 18,103 $ 167.31 million
May 9, 6 PM $ 0.0000106
-0.17%
$ 18,105 $ 163.61 million
May 9, 5 PM $ 0.0000105
+0.15%
$ 17,978 $ 171.68 million
May 9, 4 PM $ 0.0000105
+0.44%
$ 17,984 $ 216.79 million
May 9, 3 PM $ 0.0000104
-0.92%
$ 17,887 $ 213.61 million
May 9, 2 PM $ 0.0000105
+0.00%
$ 18,083 $ 225.18 million
May 9, 1 PM $ 0.0000106
+0.00%
$ 18,121 $ 234.77 million
May 9, 12 PM $ 0.0000106
+0.61%
$ 18,249 $ 233.32 million
May 9, 11 AM $ 0.0000106
+0.62%
$ 18,155 $ 232.26 million
May 9, 8 AM $ 0.0000106
+0.00%
$ 18,163 $ 229.03 million
May 9, 7 AM $ 0.0000106
+0.60%
$ 18,117 $ 228.7 million
May 9, 6 AM $ 0.0000106
-0.16%
$ 18,135 $ 205.92 million
May 9, 5 AM $ 0.0000106
-0.40%
$ 18,129 $ 178.08 million
May 9, 4 AM $ 0.0000106
+0.07%
$ 18,155 $ 166.01 million
May 9, 2 AM $ 0.0000106
+0.32%
$ 18,111 $ 159.07 million
May 9, 1 AM $ 0.0000105
+0.91%
$ 18,056 $ 140.74 million
May 9, 12 AM $ 0.0000104
+0.61%
$ 17,889 $ 131.29 million
May 8, 11 PM $ 0.0000104
+0.00%
$ 17,801 $ 131.72 million
May 8, 9 PM $ 0.0000104
+0.00%
$ 17,832 $ 128.23 million
May 8, 8 PM $ 0.0000104
-0.22%
$ 17,878 $ 126.39 million
May 8, 7 PM $ 0.0000104
+0.17%
$ 17,916 $ 118.99 million
May 8, 6 PM $ 0.0000104
+0.68%
$ 17,857 $ 106.41 million
May 8, 5 PM $ 0.0000103
+1.98%
$ 17,731 $ 88.36 million
May 8, 4 PM $ 0.0000101
+0.00%
$ 17,384 $ 40.71 million
May 8, 2 PM $ 0.0000101
+0.72%
$ 17,288 $ 40.73 million
May 8, 10 AM $ 0.00001
+0.00%
$ 17,162 $ 240.53 million
May 8, 9 AM $ 0.00001
+0.00%
$ 17,174 $ 240.44 million
May 8, 8 AM $ 0.00001
+0.11%
$ 17,166 $ 240.19 million
May 8, 5 AM $ 0.00001
+0.22%
$ 17,154 $ 262.76 million
May 8, 4 AM $ 0.0₅998
+0.37%
$ 17,116 $ 262.19 million
May 8, 3 AM $ 0.0₅997
+0.00%
$ 17,107 $ 276.43 million
May 8, 2 AM $ 0.0₅997
+0.00%
$ 17,105 $ 277.32 million
May 8, 12 AM $ 0.00001
+0.29%
$ 17,158 $ 283.36 million
May 7, 11 PM $ 0.0₅998
+0.37%
$ 17,114 $ 284.02 million
May 7, 9 PM $ 0.0₅994
+0.00%
$ 17,042 $ 301.47 million
May 7, 4 PM $ 0.00001
+0.00%
$ 17,150 $ 316.11 million
May 7, 3 PM $ 0.00001
-0.03%
$ 17,152 $ 311.13 million
May 7, 2 PM $ 0.0₅999
-0.42%
$ 17,142 $ 319.91 million
May 7, 1 PM $ 0.0000101
-1.37%
$ 17,297 $ 317.85 million
May 7, 12 PM $ 0.0000102
-0.07%
$ 17,546 $ 123.61 million
May 7, 10 AM $ 0.0000102
+0.00%
$ 17,471 $ 144.28 million
May 7, 9 AM $ 0.0000102
-0.30%
$ 17,469 $ 161.6 million
May 7, 8 AM $ 0.0000103
+0.00%
$ 17,645 $ 202.72 million
May 7, 7 AM $ 0.0000103
+0.98%
$ 17,604 $ 199.64 million