CatsOfCrypto Historical Data

COC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅943
-0.19%
$ 16,183 $ 94.9 million
May 20, 4 PM $ 0.0₅944
+0.62%
$ 16,186 $ 71.77 million
May 20, 3 PM $ 0.0₅94
+0.00%
$ 16,122 $ 56.17 million
May 20, 1 PM $ 0.0₅932
+0.00%
$ 15,978 $ 53.39 million
May 20, 11 AM $ 0.0₅932
+0.00%
$ 15,992 $ 51.2 million
May 20, 7 AM $ 0.0₅93
-0.08%
$ 15,954 $ 53.47 million
May 20, 4 AM $ 0.0₅923
+0.00%
$ 15,827 $ 28.9 million
May 19, 7 PM $ 0.0₅928
+0.00%
$ 15,922 $ 32.17 million
May 19, 6 PM $ 0.0₅929
+0.00%
$ 15,931 $ 38.19 million
May 19, 5 PM $ 0.0₅929
-0.30%
$ 15,930 $ 38.3 million
May 19, 2 PM $ 0.0₅929
-0.21%
$ 15,929 $ 28.15 million
May 19, 10 AM $ 0.0₅929
+0.05%
$ 15,932 $ 29.14 million
May 19, 2 AM $ 0.0₅933
-0.03%
$ 16,003 $ 26.59 million
May 19, 1 AM $ 0.0₅94
+0.00%
$ 16,118 $ 22.88 million
May 19, 12 AM $ 0.0₅94
+0.40%
$ 16,117 $ 22.81 million
May 18, 9 PM $ 0.0₅936
+0.43%
$ 16,057 $ 882.37 million
May 18, 8 PM $ 0.0₅935
+0.70%
$ 16,033 $ 875.12 million
May 18, 7 PM $ 0.0₅928
+0.00%
$ 15,913 $ 867.74 million
May 18, 4 PM $ 0.0₅923
+0.00%
$ 15,830 $ 858.64 million
May 18, 2 PM $ 0.0₅924
-0.08%
$ 15,857 $ 861.47 million
May 18, 11 AM $ 0.0₅923
-0.07%
$ 15,829 $ 864.3 million
May 18, 3 AM $ 0.0₅93
+0.00%
$ 15,944 $ 884.22 million
May 18, 12 AM $ 0.0₅93
-0.85%
$ 15,953 $ 894.12 million
May 17, 11 AM $ 0.0₅979
+0.00%
$ 16,798 $ 156.47 million
May 17, 7 AM $ 0.0₅98
+0.20%
$ 16,815 $ 169.03 million
May 17, 1 AM $ 0.0₅968
-0.24%
$ 16,597 $ 150.61 million
May 16, 9 PM $ 0.0₅977
+0.00%
$ 16,757 $ 147.52 million
May 16, 5 PM $ 0.0₅979
-0.01%
$ 16,795 $ 172.86 million
May 16, 12 PM $ 0.0₅974
-0.30%
$ 16,706 $ 177.74 million
May 16, 10 AM $ 0.0₅973
-0.40%
$ 16,692 $ 46.96 million
May 16, 9 AM $ 0.0₅99
+0.00%
$ 16,978 $ 47.48 million
May 16, 7 AM $ 0.0₅988
-1.21%
$ 16,952 $ 49.32 million
May 16, 6 AM $ 0.00001
+0.00%
$ 17,176 $ 49.85 million
May 16, 5 AM $ 0.00001
+0.00%
$ 17,185 $ 51.41 million
May 16, 4 AM $ 0.00001
+0.01%
$ 17,215 $ 51.42 million
May 15, 6 PM $ 0.0000102
-0.17%
$ 17,420 $ 44.05 million
May 15, 2 PM $ 0.0000101
-0.02%
$ 17,296 $ 46.04 million
May 15, 1 PM $ 0.0000101
-1.40%
$ 17,383 $ 42.84 million
May 15, 6 AM $ 0.0000103
+0.00%
$ 17,639 $ 42.38 million
May 15, 5 AM $ 0.0000103
-0.64%
$ 17,636 $ 42.6 million
May 15, 12 AM $ 0.0000104
-0.18%
$ 17,894 $ 46.9 million
May 14, 11 PM $ 0.0000104
+0.00%
$ 17,896 $ 56.09 million
May 14, 4 PM $ 0.0000105
+0.52%
$ 18,050 $ 90.16 million
May 14, 3 PM $ 0.0000104
+0.85%
$ 17,923 $ 80.36 million
May 14, 1 PM $ 0.0000103
+0.00%
$ -- $ 70.15 million
May 14, 9 AM $ 0.0000103
+0.00%
$ 17,672 $ 86.62 million
May 13, 11 PM $ 0.0000103
+0.00%
$ 17,690 $ 108.77 million
May 13, 9 PM $ 0.0000103
-0.28%
$ 17,650 $ 108.09 million
May 13, 6 PM $ 0.0000103
+0.38%
$ 17,706 $ 101.52 million
May 13, 5 PM $ 0.0000103
+0.02%
$ 17,679 $ 85.05 million