CatsOfCrypto Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₅904
+0.06%
$ 15,511 $ 22.18 million
May 30, 10 AM $ 0.0₅904
-0.04%
$ 15,498 $ 22.18 million
May 30, 1 AM $ 0.0₅905
+0.00%
$ 15,521 $ 26.83 million
May 29, 3 PM $ 0.0₅901
+1.48%
$ 15,459 $ 34.36 million
May 29, 2 PM $ 0.0₅89
+0.00%
$ 15,266 $ 28.31 million
May 28, 9 PM $ 0.0₅905
+0.17%
$ 15,520 $ 36.05 million
May 28, 6 PM $ 0.0₅905
+0.19%
$ 15,531 $ 40.99 million
May 28, 5 PM $ 0.0₅899
+0.00%
$ 15,428 $ 34.11 million
May 28, 4 PM $ 0.0₅899
+0.00%
$ 15,426 $ 31.44 million
May 28, 4 AM $ 0.0₅886
-1.18%
$ 15,189 $ 37.14 million
May 28, 3 AM $ 0.0₅896
+0.00%
$ 15,361 $ 35.32 million
May 27, 6 PM $ 0.0₅918
+0.23%
$ 15,751 $ 25.64 million
May 27, 5 PM $ 0.0₅916
+0.00%
$ 15,706 $ 23.55 million
May 27, 3 PM $ 0.0₅923
+0.00%
$ 15,830 $ 20.86 million
May 27, 7 AM $ 0.0₅922
+0.06%
$ 15,811 $ 33.11 million
May 27, 5 AM $ 0.0₅916
+0.00%
$ 15,715 $ 32.89 million
May 27, 1 AM $ 0.0₅923
+0.00%
$ 15,839 $ 29.21 million
May 26, 5 PM $ 0.0₅921
-0.39%
$ 15,792 $ 26.89 million
May 26, 2 PM $ 0.0₅943
+0.23%
$ 16,181 $ 27.16 million
May 26, 12 PM $ 0.0₅933
-0.41%
$ 16,000 $ 26.74 million
May 26, 6 AM $ 0.0₅93
+0.16%
$ 15,950 $ 11.69 million
May 26, 1 AM $ 0.0₅928
+0.00%
$ 15,915 $ 6.18 million
May 25, 7 PM $ 0.0₅943
+0.00%
$ 16,169 $ 9.02 million
May 25, 5 PM $ 0.0₅947
+0.04%
$ 16,239 $ 9.02 million
May 25, 1 PM $ 0.0₅943
+0.02%
$ 16,171 $ 15.86 million
May 24, 9 PM $ 0.0₅928
-0.24%
$ 15,918 $ 15.25 million
May 24, 6 PM $ 0.0₅938
+0.00%
$ 16,089 $ 58.36 million
May 24, 2 PM $ 0.0₅937
-0.82%
$ 16,071 $ 74.72 million
May 24, 12 PM $ 0.0₅951
+0.00%
$ 16,317 $ 75.87 million
May 24, 11 AM $ 0.0₅95
+0.00%
$ 16,300 $ 78.34 million
May 23, 10 PM $ 0.0₅944
-0.13%
$ 16,187 $ 81.34 million
May 23, 9 PM $ 0.0₅951
+0.00%
$ -- $ 70.95 million
May 23, 8 PM $ 0.0₅947
+1.60%
$ 16,244 $ 67.1 million
May 23, 6 PM $ 0.0₅928
+0.00%
$ 15,920 $ 37.46 million
May 23, 2 PM $ 0.0₅922
+0.20%
$ 15,807 $ 25.44 million
May 23, 1 PM $ 0.0₅905
+0.00%
$ 15,520 $ 24.02 million
May 23, 11 AM $ 0.0₅906
-0.02%
$ 15,537 $ 28.85 million
May 23, 7 AM $ 0.0₅912
-1.22%
$ 15,639 $ 30.55 million
May 23, 12 AM $ 0.0₅925
+0.03%
$ 15,872 $ 38.87 million
May 22, 7 PM $ 0.0₅933
-0.92%
$ 15,999 $ 36.74 million
May 22, 6 PM $ 0.0₅941
+0.00%
$ 16,144 $ 33.06 million
May 22, 1 PM $ 0.0₅96
+0.21%
$ 16,464 $ 49.08 million
May 22, 7 AM $ 0.0₅951
+0.00%
$ 16,321 $ 35.81 million
May 21, 10 PM $ 0.0₅959
+0.00%
$ 16,442 $ 29.21 million
May 21, 9 PM $ 0.0₅96
+0.00%
$ 16,467 $ 29.19 million
May 21, 6 PM $ 0.0₅959
+0.00%
$ 16,451 $ 67.42 million
May 21, 5 PM $ 0.0₅956
+1.14%
$ 16,397 $ 70.25 million
May 21, 4 PM $ 0.0₅945
+0.03%
$ 16,214 $ 56.31 million
May 21, 2 PM $ 0.0₅942
+0.04%
$ 16,154 $ 73.95 million
May 20, 11 PM $ 0.0₅942
+0.00%
$ 16,154 $ 105.88 million