CatsOfCrypto Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₅781
+1.40%
$ 13,404 $ 77.24 million
Jun 4, 1 AM $ 0.0₅777
-1.47%
$ 13,322 $ 49.51 million
Jun 4, 12 AM $ 0.0₅794
-0.51%
$ 13,625 $ 52.79 million
Jun 3, 11 PM $ 0.0₅805
+0.00%
$ 13,809 $ 62.23 million
Jun 3, 10 PM $ 0.0₅812
+1.48%
$ 13,932 $ 61.33 million
Jun 3, 9 PM $ 0.0₅8
+0.40%
$ 13,728 $ 58.17 million
Jun 3, 8 PM $ 0.0₅797
-0.04%
$ 13,671 $ 58.58 million
Jun 3, 7 PM $ 0.0₅801
-1.55%
$ 13,731 $ 63.5 million
Jun 3, 6 PM $ 0.0₅81
-0.91%
$ 13,894 $ 63.35 million
Jun 3, 5 PM $ 0.0₅817
+1.48%
$ 14,018 $ 61.12 million
Jun 3, 4 PM $ 0.0₅805
-1.26%
$ 13,816 $ 49.54 million
Jun 3, 3 PM $ 0.0₅82
-0.24%
$ 14,072 $ 49.74 million
Jun 3, 2 PM $ 0.0₅827
-0.28%
$ 14,181 $ 59.6 million
Jun 3, 1 PM $ 0.0₅828
-0.40%
$ 14,200 $ 47.05 million
Jun 3, 11 AM $ 0.0₅838
+0.28%
$ 14,372 $ 48.14 million
Jun 3, 10 AM $ 0.0₅836
+0.00%
$ 14,348 $ 45.94 million
Jun 3, 7 AM $ 0.0₅832
+0.00%
$ 14,278 $ 41.45 million
Jun 3, 6 AM $ 0.0₅831
+0.00%
$ 14,255 $ 38.28 million
Jun 3, 5 AM $ 0.0₅823
+1.42%
$ 14,121 $ 43.33 million
Jun 3, 4 AM $ 0.0₅811
+0.00%
$ 13,912 $ 36.36 million
Jun 3, 3 AM $ 0.0₅811
-1.36%
$ 13,908 $ 36.48 million
Jun 3, 1 AM $ 0.0₅829
+0.00%
$ 14,215 $ 35.41 million
Jun 3, 12 AM $ 0.0₅817
+0.00%
$ 14,008 $ 26.3 million
Jun 2, 11 PM $ 0.0₅816
-0.20%
$ 14,003 $ 26.35 million
Jun 2, 10 PM $ 0.0₅824
-1.56%
$ 14,137 $ 26.57 million
Jun 2, 8 PM $ 0.0₅831
-0.26%
$ 14,256 $ 48.51 million
Jun 2, 7 PM $ 0.0₅833
-0.87%
$ 14,290 $ 44.85 million
Jun 2, 4 PM $ 0.0₅849
+0.83%
$ 14,556 $ 45.09 million
Jun 2, 3 PM $ 0.0₅843
-1.04%
$ 14,465 $ 42.48 million
Jun 2, 2 PM $ 0.0₅857
-1.33%
$ 14,706 $ 43 million
Jun 2, 11 AM $ 0.0₅872
+0.00%
$ 14,961 $ 32.06 million
Jun 2, 7 AM $ 0.0₅877
+0.01%
$ 15,041 $ 32.08 million
Jun 2, 6 AM $ 0.0₅877
+0.00%
$ 15,045 $ 29.42 million
Jun 2, 2 AM $ 0.0₅881
-0.30%
$ 15,116 $ 24.86 million
Jun 2, 1 AM $ 0.0₅885
+0.00%
$ 15,175 $ 24.97 million
Jun 1, 9 PM $ 0.0₅888
-0.52%
$ 15,226 $ 18.68 million
Jun 1, 8 PM $ 0.0₅892
+0.00%
$ 15,304 $ 4.58 million
Jun 1, 4 PM $ 0.0₅875
+0.00%
$ -- $ 4.58 million
Jun 1, 3 PM $ 0.0₅876
+0.00%
$ 15,017 $ 4.59 million
Jun 1, 2 PM $ 0.0₅877
+0.00%
$ 15,049 $ 6.63 million
Jun 1, 1 PM $ 0.0₅878
+0.00%
$ 15,067 $ 6.7 million
Jun 1, 12 PM $ 0.0₅887
+0.00%
$ 15,212 $ 6.72 million
Jun 1, 8 AM $ 0.0₅889
+0.00%
$ 15,245 $ 8.82 million
Jun 1, 7 AM $ 0.0₅891
-0.07%
$ 15,277 $ 8.82 million
Jun 1, 6 AM $ 0.0₅878
-2.13%
$ 15,061 $ 8.88 million
Jun 1, 3 AM $ 0.0₅907
+0.00%
$ 15,552 $ 8.07 million
May 31, 7 PM $ 0.0₅896
+0.00%
$ 15,372 $ 23.84 million
May 31, 6 PM $ 0.0₅897
+0.00%
$ 15,391 $ 23.82 million
May 31, 2 AM $ 0.0₅91
-0.29%
$ 15,610 $ 11.48 million
May 30, 2 PM $ 0.0₅906
+0.00%
$ 15,535 $ 25.59 million