CatsOfCrypto Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₅657
-1.00%
$ 11,266 $ 0
Jun 6, 9 AM $ 0.0₅668
+0.00%
$ 11,455 $ 0
Jun 6, 8 AM $ 0.0₅666
+0.00%
$ 11,431 $ 0
Jun 6, 6 AM $ 0.0₅669
+1.25%
$ 11,481 $ 0
Jun 6, 5 AM $ 0.0₅661
+2.06%
$ 11,341 $ 0
Jun 6, 4 AM $ 0.0₅644
-3.11%
$ 11,053 $ 0
Jun 6, 3 AM $ 0.0₅665
-1.19%
$ 11,414 $ 232.71 million
Jun 6, 2 AM $ 0.0₅674
-0.10%
$ 11,558 $ 231.3 million
Jun 6, 1 AM $ 0.0₅681
+0.00%
$ -- $ 921.52 million
Jun 6, 12 AM $ 0.0₅681
+1.77%
$ 11,681 $ 916.51 million
Jun 5, 11 PM $ 0.0₅669
-0.88%
$ 11,475 $ 891.92 million
Jun 5, 10 PM $ 0.0₅683
-0.58%
$ 11,792 $ 922.59 million
Jun 5, 9 PM $ 0.0₅683
+0.34%
$ 11,708 $ 909.75 million
Jun 5, 8 PM $ 0.0₅679
+1.71%
$ 11,653 $ 893.55 million
Jun 5, 7 PM $ 0.0₅668
-0.10%
$ 11,460 $ 859.23 million
Jun 5, 6 PM $ 0.0₅669
-2.27%
$ 11,468 $ 854.1 million
Jun 5, 5 PM $ 0.0₅684
-1.27%
$ 11,732 $ 883.48 million
Jun 5, 4 PM $ 0.0₅693
+1.96%
$ 11,885 $ 786.99 million
Jun 5, 3 PM $ 0.0₅68
-1.79%
$ 11,669 $ 754.42 million
Jun 5, 2 PM $ 0.0₅694
+1.34%
$ 11,896 $ 757.81 million
Jun 5, 1 PM $ 0.0₅684
-2.21%
$ 11,736 $ 754.34 million
Jun 5, 12 PM $ 0.0₅695
-0.72%
$ 11,916 $ 1.36 billion
Jun 5, 10 AM $ 0.0₅703
+1.29%
$ 12,055 $ 1.36 billion
Jun 5, 9 AM $ 0.0₅69
+0.00%
$ 11,840 $ 1.35 billion
Jun 5, 8 AM $ 0.0₅69
+0.00%
$ 11,839 $ 1.37 billion
Jun 5, 7 AM $ 0.0₅699
+1.44%
$ 11,984 $ 1.36 billion
Jun 5, 6 AM $ 0.0₅689
-2.03%
$ 11,812 $ 1.32 billion
Jun 5, 5 AM $ 0.0₅703
-1.54%
$ 12,055 $ 1.37 billion
Jun 5, 4 AM $ 0.0₅709
+0.00%
$ 12,168 $ 1.37 billion
Jun 5, 3 AM $ 0.0₅709
-1.20%
$ 12,166 $ 1.39 billion
Jun 5, 2 AM $ 0.0₅718
-0.01%
$ 12,311 $ 1.44 billion
Jun 5, 1 AM $ 0.0₅717
-3.07%
$ 12,290 $ 1.48 billion
Jun 4, 11 PM $ 0.0₅743
-0.32%
$ 12,745 $ 710.25 million
Jun 4, 9 PM $ 0.0₅741
-0.54%
$ 12,706 $ 706.97 million
Jun 4, 8 PM $ 0.0₅748
-0.17%
$ 12,837 $ 708.23 million
Jun 4, 7 PM $ 0.0₅75
+0.00%
$ 12,863 $ 707.52 million
Jun 4, 6 PM $ 0.0₅747
+0.00%
$ 12,814 $ 705.06 million
Jun 4, 5 PM $ 0.0₅747
+0.00%
$ 12,811 $ 710.03 million
Jun 4, 4 PM $ 0.0₅752
-0.20%
$ 12,903 $ 728.16 million
Jun 4, 3 PM $ 0.0₅754
-0.12%
$ 12,928 $ 729.48 million
Jun 4, 2 PM $ 0.0₅76
+0.11%
$ 13,028 $ 733.48 million
Jun 4, 12 PM $ 0.0₅753
-1.18%
$ 12,919 $ 731.38 million
Jun 4, 11 AM $ 0.0₅762
-0.09%
$ 13,070 $ 89.33 million
Jun 4, 10 AM $ 0.0₅762
+0.31%
$ 13,074 $ 92.61 million
Jun 4, 9 AM $ 0.0₅765
+0.04%
$ 13,118 $ 87.79 million
Jun 4, 8 AM $ 0.0₅767
-1.10%
$ 13,161 $ 89.16 million
Jun 4, 7 AM $ 0.0₅776
-1.70%
$ 13,306 $ 89.6 million
Jun 4, 5 AM $ 0.0₅788
-1.14%
$ 13,525 $ 94.3 million
Jun 4, 4 AM $ 0.0₅796
+0.47%
$ 13,647 $ 96.76 million
Jun 4, 3 AM $ 0.0₅787
+0.44%
$ 13,503 $ 94.22 million