CatsOfCrypto Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₅665
+0.45%
$ 11,401 $ 32.51 million
Jun 9, 5 PM $ 0.0₅659
+0.72%
$ 11,308 $ 31.31 million
Jun 9, 4 PM $ 0.0₅655
-0.53%
$ 11,227 $ 28.91 million
Jun 9, 3 PM $ 0.0₅659
-0.16%
$ 11,300 $ 32.96 million
Jun 9, 2 PM $ 0.0₅66
-1.81%
$ 11,314 $ 39.62 million
Jun 9, 6 AM $ 0.0₅681
+0.00%
$ 11,677 $ 51.09 million
Jun 9, 5 AM $ 0.0₅68
+0.00%
$ 11,657 $ 50.36 million
Jun 9, 4 AM $ 0.0₅671
+0.01%
$ 11,503 $ 47.99 million
Jun 9, 12 AM $ 0.0₅667
-2.22%
$ 11,441 $ 39.75 million
Jun 8, 9 PM $ 0.0₅686
-0.01%
$ 11,769 $ 863.3 million
Jun 8, 7 PM $ 0.0₅688
+0.00%
$ 11,808 $ 859.18 million
Jun 8, 5 PM $ 0.0₅687
+0.00%
$ 11,781 $ 862.01 million
Jun 8, 4 PM $ 0.0₅684
+0.00%
$ 11,731 $ 860.24 million
Jun 8, 3 PM $ 0.0₅684
+0.18%
$ 11,729 $ 860.38 million
Jun 8, 12 PM $ 0.0₅678
+0.00%
$ 11,625 $ 845.44 million
Jun 8, 11 AM $ 0.0₅676
+0.77%
$ 11,588 $ 847.46 million
Jun 8, 5 AM $ 0.0₅669
+0.00%
$ 11,474 $ 892.56 million
Jun 8, 4 AM $ 0.0₅67
+0.00%
$ 11,499 $ 896.74 million
Jun 8, 2 AM $ 0.0₅668
+0.00%
$ 11,459 $ 897.53 million
Jun 8, 1 AM $ 0.0₅668
-0.18%
$ 11,457 $ 903.76 million
Jun 7, 11 PM $ 0.0₅672
-0.05%
$ 11,520 $ 921.24 million
Jun 7, 10 PM $ 0.0₅67
+2.19%
$ 11,491 $ 908.33 million
Jun 7, 9 PM $ 0.0₅654
-4.39%
$ 11,223 $ 896.88 million
Jun 7, 8 PM $ 0.0₅682
+0.00%
$ -- $ 109.7 million
Jun 7, 7 PM $ 0.0₅682
-0.97%
$ 11,703 $ 107.49 million
Jun 7, 5 PM $ 0.0₅692
+0.00%
$ 11,865 $ 116.46 million
Jun 7, 3 PM $ 0.0₅689
+0.00%
$ 11,816 $ 115.19 million
Jun 7, 2 PM $ 0.0₅685
+0.37%
$ 11,753 $ 115.55 million
Jun 7, 12 PM $ 0.0₅68
-1.06%
$ 11,668 $ 111.64 million
Jun 7, 11 AM $ 0.0₅688
+0.63%
$ 11,795 $ 103.95 million
Jun 7, 9 AM $ 0.0₅695
+0.00%
$ 11,922 $ 101.62 million
Jun 7, 8 AM $ 0.0₅694
+0.71%
$ 11,897 $ 98.78 million
Jun 7, 7 AM $ 0.0₅687
+0.00%
$ 11,788 $ 79.99 million
Jun 7, 6 AM $ 0.0₅687
+0.59%
$ 11,791 $ 77.27 million
Jun 7, 5 AM $ 0.0₅681
+0.11%
$ 11,679 $ 76.67 million
Jun 7, 4 AM $ 0.0₅679
+0.45%
$ 11,653 $ 90.4 million
Jun 7, 3 AM $ 0.0₅676
+0.15%
$ 11,598 $ 0
Jun 7, 2 AM $ 0.0₅676
+0.28%
$ 11,598 $ 0
Jun 7, 1 AM $ 0.0₅674
+1.54%
$ 11,567 $ 0
Jun 6, 11 PM $ 0.0₅658
+0.11%
$ 11,285 $ 0
Jun 6, 10 PM $ 0.0₅659
+0.00%
$ 11,300 $ 0
Jun 6, 9 PM $ 0.0₅659
-0.11%
$ 11,299 $ 0
Jun 6, 7 PM $ 0.0₅654
+0.00%
$ 11,224 $ 0
Jun 6, 6 PM $ 0.0₅652
-0.45%
$ 11,178 $ 0
Jun 6, 5 PM $ 0.0₅656
+0.28%
$ 11,253 $ 0
Jun 6, 4 PM $ 0.0₅654
-0.14%
$ 11,222 $ 0
Jun 6, 3 PM $ 0.0₅657
-1.31%
$ 11,271 $ 0
Jun 6, 2 PM $ 0.0₅664
+0.54%
$ 11,395 $ 0
Jun 6, 12 PM $ 0.0₅663
+0.00%
$ 11,365 $ 0
Jun 6, 11 AM $ 0.0₅659
+0.41%
$ 11,303 $ 0