CatsOfCrypto Historical Data

COC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000102
+0.00%
$ 17,424 $ 130.14 million
Mar 23, 6 PM $ 0.0000102
+0.46%
$ 17,430 $ 124.99 million
Mar 23, 3 PM $ 0.0000102
+0.54%
$ 17,541 $ 122.91 million
Mar 23, 1 PM $ 0.0000101
+1.24%
$ 17,324 $ 114.64 million
Mar 23, 12 PM $ 0.0₅992
+0.40%
$ 17,017 $ 100.39 million
Mar 23, 11 AM $ 0.0₅988
+2.93%
$ 16,955 $ 97.55 million
Mar 23, 10 AM $ 0.0₅955
+0.00%
$ 16,375 $ 11 million
Mar 23, 9 AM $ 0.0₅955
+0.00%
$ 16,373 $ 10.99 million
Mar 23, 8 AM $ 0.0₅953
+0.00%
$ 16,349 $ 10.18 million
Mar 23, 7 AM $ 0.0₅956
+0.00%
$ 16,395 $ 9.09 million
Mar 22, 9 PM $ 0.0₅961
-0.52%
$ 16,492 $ 23.36 million
Mar 22, 5 AM $ 0.0₅995
+0.00%
$ 17,061 $ 34.96 million
Mar 22, 3 AM $ 0.0₅99
+0.00%
$ 16,977 $ 31.69 million
Mar 22, 12 AM $ 0.0₅982
-0.16%
$ 16,836 $ 32.16 million
Mar 21, 11 PM $ 0.0₅987
-1.17%
$ 16,923 $ 32.17 million
Mar 21, 2 PM $ 0.0000101
+0.05%
$ 17,239 $ 57.59 million
Mar 21, 10 AM $ 0.00001
+0.00%
$ 17,208 $ 49.38 million
Mar 21, 1 AM $ 0.00001
+0.00%
$ 17,213 $ 53.6 million
Mar 20, 10 PM $ 0.0₅995
+0.00%
$ 17,066 $ 45.98 million
Mar 20, 9 PM $ 0.0₅993
+0.00%
$ 17,034 $ 43.87 million
Mar 20, 8 PM $ 0.0₅988
+0.00%
$ 16,946 $ 39.4 million
Mar 20, 7 PM $ 0.0₅985
-0.31%
$ 16,895 $ 33.26 million
Mar 20, 8 AM $ 0.00001
+0.06%
$ 17,168 $ 13.17 million
Mar 19, 7 PM $ 0.0₅985
+0.00%
$ 16,896 $ 28.59 million
Mar 19, 5 PM $ 0.0₅976
+0.19%
$ 16,739 $ 28.1 million
Mar 19, 4 PM $ 0.0₅979
+0.00%
$ 16,784 $ 28.29 million
Mar 19, 1 PM $ 0.0₅985
-0.50%
$ 16,896 $ 28.44 million
Mar 19, 12 PM $ 0.0₅99
-0.86%
$ 16,981 $ 28.7 million
Mar 19, 9 AM $ 0.00001
+0.00%
$ 17,219 $ 24.23 million
Mar 19, 7 AM $ 0.00001
-0.31%
$ 17,156 $ 14.81 million
Mar 19, 4 AM $ 0.0000101
-0.68%
$ 17,286 $ 11.03 million
Mar 19, 3 AM $ 0.0000101
+0.00%
$ 17,365 $ 2.82 million
Mar 18, 3 PM $ 0.0₅994
+0.00%
$ 17,054 $ 137.12 million
Mar 18, 2 PM $ 0.0₅997
-0.88%
$ 17,107 $ 145.5 million
Mar 18, 1 PM $ 0.0000101
-0.92%
$ 17,257 $ 208.5 million
Mar 18, 12 PM $ 0.0000102
-1.24%
$ 17,416 $ 208.99 million
Mar 18, 11 AM $ 0.0000103
-0.79%
$ 17,649 $ 211.61 million
Mar 18, 10 AM $ 0.0000104
+0.00%
$ 17,841 $ 215.39 million
Mar 18, 5 AM $ 0.0000105
-0.10%
$ 17,933 $ 231.83 million
Mar 17, 3 PM $ 0.0000106
+0.29%
$ 18,113 $ 167.45 million
Mar 17, 2 PM $ 0.0000105
+0.10%
$ 18,029 $ 163.64 million
Mar 17, 1 PM $ 0.0000105
-0.56%
$ 18,013 $ 105.81 million
Mar 17, 11 AM $ 0.0000104
+0.00%
$ 17,871 $ 122.61 million
Mar 17, 8 AM $ 0.0000106
-0.10%
$ 18,129 $ 55.27 million
Mar 17, 7 AM $ 0.0000106
+0.00%
$ 18,112 $ 50.07 million
Mar 17, 4 AM $ 0.0000105
-0.61%
$ 17,982 $ 46.49 million
Mar 17, 3 AM $ 0.0000106
-0.21%
$ 18,130 $ 47 million
Mar 17, 1 AM $ 0.0000107
+0.00%
$ 18,295 $ 278.14 million
Mar 17, 12 AM $ 0.0000107
-0.68%
$ 18,390 $ 280.23 million
Mar 16, 11 PM $ 0.0000107
-0.48%
$ 18,427 $ 270.67 million