CatsOfCrypto Historical Data

COC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₅94
+0.13%
$ 16,117 $ 47.26 million
Apr 9, 6 PM $ 0.0₅937
+0.00%
$ -- $ 43.54 million
Apr 9, 5 PM $ 0.0₅936
+0.32%
$ 16,063 $ 39.73 million
Apr 9, 4 PM $ 0.0₅922
+0.00%
$ -- $ 28.52 million
Apr 9, 3 PM $ 0.0₅918
+0.32%
$ 15,741 $ 24.31 million
Apr 9, 1 AM $ 0.0₅913
-0.63%
$ 15,667 $ 11.28 million
Apr 8, 11 PM $ 0.0₅922
+0.00%
$ 15,807 $ 28.48 million
Apr 8, 10 PM $ 0.0₅924
-0.13%
$ 15,843 $ 62.28 million
Apr 8, 2 PM $ 0.0₅922
-1.16%
$ 15,813 $ 123.75 million
Apr 8, 8 AM $ 0.0₅939
+0.27%
$ 16,107 $ 120.81 million
Apr 8, 7 AM $ 0.0₅936
+0.00%
$ 16,059 $ 117.05 million
Apr 8, 12 AM $ 0.0₅94
+0.00%
$ 16,120 $ 124.16 million
Apr 7, 11 PM $ 0.0₅956
+1.62%
$ 16,390 $ 120.47 million
Apr 7, 10 PM $ 0.0₅932
+1.63%
$ 15,978 $ 88.12 million
Apr 7, 9 PM $ 0.0₅917
+0.45%
$ 15,723 $ 53.68 million
Apr 7, 8 PM $ 0.0₅903
+0.00%
$ 15,487 $ 36.14 million
Apr 7, 7 PM $ 0.0₅903
+0.94%
$ 15,490 $ 27.66 million
Apr 7, 5 PM $ 0.0₅886
+0.00%
$ 15,198 $ 8.1 million
Apr 7, 12 AM $ 0.0₅892
+0.07%
$ 15,300 $ 6.52 million
Apr 6, 11 PM $ 0.0₅896
+0.00%
$ 15,365 $ 31.89 million
Apr 6, 10 PM $ 0.0₅897
-0.36%
$ 15,388 $ 32.01 million
Apr 6, 9 AM $ 0.0₅912
+0.00%
$ 15,640 $ 50.55 million
Apr 6, 6 AM $ 0.0₅911
+0.00%
$ 15,629 $ 50.7 million
Apr 6, 12 AM $ 0.0₅915
+0.68%
$ 15,692 $ 46.95 million
Apr 5, 11 PM $ 0.0₅901
+1.97%
$ 15,447 $ 31.46 million
Apr 5, 3 PM $ 0.0₅884
+0.00%
$ 15,159 $ 19.65 million
Apr 5, 1 PM $ 0.0₅879
-0.16%
$ 15,076 $ 4.28 million
Apr 4, 5 PM $ 0.0₅901
+0.11%
$ 15,450 $ 185.8 million
Apr 3, 4 PM $ 0.0₅904
+0.00%
$ 15,513 $ 53.07 million
Apr 3, 3 PM $ 0.0₅903
-0.15%
$ 15,485 $ 50.62 million
Apr 3, 7 AM $ 0.0₅894
+0.00%
$ 15,343 $ 34.04 million
Apr 2, 3 PM $ 0.0₅886
+0.00%
$ 15,199 $ 102.68 million
Apr 2, 2 PM $ 0.0₅886
+1.85%
$ 15,200 $ 93.37 million
Apr 2, 1 PM $ 0.0₅87
-0.77%
$ 14,918 $ 102.89 million
Apr 2, 12 PM $ 0.0₅877
-0.37%
$ 15,035 $ 103.47 million
Apr 2, 8 AM $ 0.0₅892
+0.00%
$ 15,294 $ 219.05 million
Apr 2, 3 AM $ 0.0₅891
+0.47%
$ 15,291 $ 219.51 million
Apr 2, 2 AM $ 0.0₅887
-1.08%
$ 15,212 $ 210.9 million
Apr 2, 1 AM $ 0.0₅899
-1.42%
$ 15,428 $ 214.12 million
Apr 1, 11 PM $ 0.0₅911
+0.41%
$ 15,634 $ 216.22 million
Apr 1, 10 PM $ 0.0₅909
-0.19%
$ 15,593 $ 216.47 million
Apr 1, 9 PM $ 0.0₅916
-0.59%
$ 15,719 $ 215.3 million
Apr 1, 8 PM $ 0.0₅923
-1.62%
$ 15,830 $ 217.19 million
Apr 1, 7 PM $ 0.0₅938
+0.26%
$ 16,089 $ 214.33 million
Apr 1, 6 PM $ 0.0₅938
-1.76%
$ 16,084 $ 207.52 million
Apr 1, 5 PM $ 0.0₅958
+0.91%
$ 16,437 $ 211.53 million
Apr 1, 4 PM $ 0.0₅942
+0.46%
$ 16,151 $ 209.27 million
Apr 1, 2 PM $ 0.0₅929
+0.34%
$ 15,928 $ 189.34 million
Apr 1, 1 PM $ 0.0₅925
-0.54%
$ 15,863 $ 171.64 million
Apr 1, 9 AM $ 0.0₅939
+0.00%
$ 16,109 $ 0