CatsOfCrypto Historical Data

COC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₅951
+0.00%
$ 16,304 $ 36.06 million
Apr 15, 8 PM $ 0.0₅951
-0.57%
$ 16,305 $ 31.53 million
Apr 15, 7 PM $ 0.0₅954
+0.03%
$ 16,362 $ 25.75 million
Apr 15, 6 PM $ 0.0₅953
+0.00%
$ 16,349 $ 25.73 million
Apr 15, 5 PM $ 0.0₅953
+0.00%
$ 16,349 $ 18.14 million
Apr 15, 3 PM $ 0.0₅94
+0.04%
$ 16,115 $ 18.21 million
Apr 15, 10 AM $ 0.0₅932
+0.00%
$ 15,987 $ 33.9 million
Apr 15, 7 AM $ 0.0₅929
+0.00%
$ 15,935 $ 34.17 million
Apr 15, 5 AM $ 0.0₅936
+0.00%
$ 16,047 $ 35.93 million
Apr 15, 3 AM $ 0.0₅934
+0.15%
$ 16,018 $ 35.88 million
Apr 15, 12 AM $ 0.0₅936
+0.00%
$ 16,056 $ 36.09 million
Apr 14, 8 PM $ 0.0₅937
-0.29%
$ 16,078 $ 61.77 million
Apr 14, 6 PM $ 0.0₅955
+0.00%
$ 16,385 $ 68.41 million
Apr 14, 3 PM $ 0.0₅956
-1.74%
$ 16,401 $ 72.53 million
Apr 14, 2 PM $ 0.0₅972
-0.24%
$ 16,675 $ 65.89 million
Apr 14, 1 PM $ 0.0₅971
-0.03%
$ 16,659 $ 63.18 million
Apr 14, 12 PM $ 0.0₅96
+0.00%
$ 16,467 $ 64.63 million
Apr 14, 1 AM $ 0.0₅96
-0.13%
$ 16,459 $ 77.74 million
Apr 14, 12 AM $ 0.0₅96
+0.00%
$ 16,467 $ 77.79 million
Apr 13, 11 PM $ 0.0₅96
+0.00%
$ 16,473 $ 73.84 million
Apr 13, 10 PM $ 0.0₅957
+1.28%
$ 16,417 $ 64.28 million
Apr 13, 8 PM $ 0.0₅939
+0.00%
$ 16,104 $ 50.06 million
Apr 13, 7 PM $ 0.0₅937
+0.00%
$ 16,070 $ 45.2 million
Apr 13, 5 PM $ 0.0₅934
+0.00%
$ 16,016 $ 56.36 million
Apr 13, 2 PM $ 0.0₅925
+0.00%
$ -- $ 64.11 million
Apr 13, 1 PM $ 0.0₅925
+0.01%
$ 15,869 $ 54.95 million
Apr 13, 8 AM $ 0.0₅921
+0.00%
$ 15,804 $ 55.47 million
Apr 13, 2 AM $ 0.0₅923
+0.34%
$ 15,839 $ 56.4 million
Apr 13, 1 AM $ 0.0₅922
+0.00%
$ 15,818 $ 56.7 million
Apr 12, 9 PM $ 0.0₅925
+0.00%
$ 15,869 $ 49.74 million
Apr 12, 8 PM $ 0.0₅924
+0.25%
$ 15,847 $ 42.28 million
Apr 12, 7 PM $ 0.0₅922
+0.02%
$ 15,817 $ 36.71 million
Apr 12, 6 PM $ 0.0₅922
+0.00%
$ 15,816 $ 35.29 million
Apr 12, 2 PM $ 0.0₅913
+0.00%
$ 15,666 $ 30.13 million
Apr 12, 6 AM $ 0.0₅917
+0.00%
$ 15,723 $ 20.76 million
Apr 12, 3 AM $ 0.0₅919
-0.38%
$ 15,757 $ 20.78 million
Apr 12, 2 AM $ 0.0₅919
+0.00%
$ 15,769 $ 13.31 million
Apr 12, 1 AM $ 0.0₅919
-2.30%
$ 15,767 $ 13.44 million
Apr 11, 8 PM $ 0.0₅952
+0.00%
$ -- $ 17.29 million
Apr 11, 7 PM $ 0.0₅944
+0.00%
$ 16,197 $ 13.57 million
Apr 11, 6 PM $ 0.0₅944
+0.02%
$ 16,191 $ 17.5 million
Apr 11, 12 PM $ 0.0₅934
+0.10%
$ 16,020 $ 36.82 million
Apr 11, 9 AM $ 0.0₅934
-0.13%
$ 16,012 $ 36.87 million
Apr 10, 9 PM $ 0.0₅947
+0.00%
$ 16,238 $ 62.89 million
Apr 10, 6 PM $ 0.0₅943
+0.28%
$ 16,174 $ 54.74 million
Apr 10, 3 PM $ 0.0₅944
+0.00%
$ 16,190 $ 75.5 million
Apr 10, 2 PM $ 0.0₅938
+0.00%
$ 16,091 $ 72.24 million
Apr 10, 12 AM $ 0.0₅921
-0.98%
$ 15,793 $ 67.38 million
Apr 9, 11 PM $ 0.0₅933
-0.66%
$ 16,008 $ 68.61 million
Apr 9, 10 PM $ 0.0₅94
+0.13%
$ 16,117 $ 47.26 million