CatsOfCrypto Historical Data

COC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₅964
+0.29%
$ 16,536 $ 32.03 million
Apr 21, 5 PM $ 0.0₅966
+0.00%
$ 16,563 $ 31.45 million
Apr 21, 2 PM $ 0.0₅973
-0.01%
$ 16,697 $ 34.91 million
Apr 21, 12 PM $ 0.0₅964
-0.41%
$ 16,538 $ 27.75 million
Apr 21, 3 AM $ 0.0₅963
+0.00%
$ 16,525 $ 19.77 million
Apr 20, 5 PM $ 0.0₅969
+0.02%
$ 16,613 $ 19.88 million
Apr 20, 2 PM $ 0.0₅965
+0.00%
$ 16,556 $ 28.08 million
Apr 20, 7 AM $ 0.0₅956
+0.02%
$ 16,401 $ 25.09 million
Apr 19, 10 PM $ 0.0₅945
-1.13%
$ 16,211 $ 33 million
Apr 19, 5 PM $ 0.0₅963
+0.00%
$ 16,521 $ 33.86 million
Apr 19, 4 PM $ 0.0₅973
-0.40%
$ 16,682 $ 21 million
Apr 19, 3 PM $ 0.0₅98
+0.00%
$ 16,808 $ 22.69 million
Apr 19, 2 PM $ 0.0₅975
+0.00%
$ 16,718 $ 26.61 million
Apr 19, 7 AM $ 0.0₅957
-0.32%
$ 16,421 $ 23.63 million
Apr 19, 2 AM $ 0.0₅968
+0.13%
$ 16,597 $ 21.28 million
Apr 19, 12 AM $ 0.0₅972
-0.16%
$ 16,680 $ 16.83 million
Apr 18, 11 PM $ 0.0₅974
+0.00%
$ 16,705 $ 15.49 million
Apr 18, 4 PM $ 0.0₅978
-0.05%
$ 16,768 $ 17.12 million
Apr 18, 3 PM $ 0.0₅978
+0.01%
$ 16,783 $ 12.47 million
Apr 18, 12 PM $ 0.0₅979
+0.13%
$ 16,789 $ 35.9 million
Apr 18, 11 AM $ 0.0₅979
-0.13%
$ 16,794 $ 34.17 million
Apr 18, 8 AM $ 0.0₅989
+0.00%
$ 16,962 $ 38.38 million
Apr 18, 5 AM $ 0.0₅996
+0.00%
$ 17,089 $ 44.56 million
Apr 18, 2 AM $ 0.00001
-0.30%
$ 17,161 $ 51.16 million
Apr 18, 1 AM $ 0.00001
+0.21%
$ 17,203 $ 51.05 million
Apr 17, 8 PM $ 0.00001
+0.00%
$ 17,223 $ 53.99 million
Apr 17, 4 PM $ 0.0000101
+0.00%
$ 17,276 $ 124.82 million
Apr 17, 3 PM $ 0.0000101
+0.00%
$ 17,274 $ 125.22 million
Apr 17, 2 PM $ 0.0000101
+0.00%
$ 17,328 $ 137.08 million
Apr 17, 1 PM $ 0.0000101
+1.98%
$ 17,300 $ 132.64 million
Apr 17, 12 PM $ 0.0₅989
+0.00%
$ 16,967 $ 126.18 million
Apr 17, 11 AM $ 0.0₅986
-0.16%
$ 16,919 $ 126.04 million
Apr 17, 5 AM $ 0.0₅986
+0.00%
$ 16,909 $ 116.51 million
Apr 17, 4 AM $ 0.0₅985
+0.00%
$ 16,903 $ 115.18 million
Apr 17, 1 AM $ 0.0₅993
+0.29%
$ 17,038 $ 113.8 million
Apr 17, 12 AM $ 0.0₅995
+0.13%
$ 17,069 $ 114.09 million
Apr 16, 8 PM $ 0.0000101
+0.30%
$ 17,291 $ 122.24 million
Apr 16, 7 PM $ 0.0000101
+1.13%
$ 17,244 $ 113.97 million
Apr 16, 6 PM $ 0.0₅993
+2.90%
$ 17,026 $ 89.06 million
Apr 16, 4 PM $ 0.0₅968
+0.00%
$ 16,601 $ 64.01 million
Apr 16, 3 PM $ 0.0₅97
+1.67%
$ 16,632 $ 58.8 million
Apr 16, 2 PM $ 0.0₅953
+0.23%
$ 16,355 $ 46.23 million
Apr 16, 1 PM $ 0.0₅962
+0.48%
$ 16,497 $ 42.31 million
Apr 16, 12 PM $ 0.0₅958
+0.06%
$ 16,428 $ 35.7 million
Apr 16, 9 AM $ 0.0₅956
+0.00%
$ 16,396 $ 35.8 million
Apr 16, 7 AM $ 0.0₅96
+0.00%
$ 16,466 $ 33.09 million
Apr 16, 4 AM $ 0.0₅957
+0.11%
$ 16,419 $ 33.09 million
Apr 16, 2 AM $ 0.0₅957
+0.48%
$ 16,422 $ 32.96 million
Apr 15, 11 PM $ 0.0₅954
+0.00%
$ 16,361 $ 32.89 million
Apr 15, 9 PM $ 0.0₅951
+0.00%
$ 16,304 $ 36.06 million