CatsOfCrypto Historical Data

COC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₅957
-0.11%
$ 16,407 $ 13.17 million
May 2, 3 PM $ 0.0₅952
+0.03%
$ 16,321 $ 30.6 million
May 2, 6 AM $ 0.0₅948
+0.00%
$ 16,256 $ 61.7 million
May 2, 5 AM $ 0.0₅947
+0.00%
$ 16,241 $ 61.71 million
May 1, 9 PM $ 0.0₅946
+0.00%
$ 16,219 $ 144.74 million
May 1, 8 PM $ 0.0₅945
-0.49%
$ 16,216 $ 152 million
May 1, 7 PM $ 0.0₅95
-0.22%
$ 16,293 $ 152.01 million
May 1, 3 PM $ 0.0₅956
+0.08%
$ 16,396 $ 132.83 million
May 1, 2 PM $ 0.0₅958
+0.00%
$ 16,425 $ 129.17 million
May 1, 1 PM $ 0.0₅955
-0.01%
$ 16,380 $ 129.43 million
May 1, 12 PM $ 0.0₅957
+0.38%
$ 16,414 $ 154.31 million
May 1, 9 AM $ 0.0₅954
-0.06%
$ 16,359 $ 155.93 million
May 1, 8 AM $ 0.0₅952
+0.10%
$ 16,324 $ 147.91 million
May 1, 7 AM $ 0.0₅951
+0.03%
$ 16,304 $ 147.81 million
Apr 30, 9 PM $ 0.0₅947
+0.00%
$ 16,238 $ 381.22 million
Apr 30, 4 PM $ 0.0₅948
+0.00%
$ 16,264 $ 375.59 million
Apr 30, 2 PM $ 0.0₅945
+0.00%
$ 16,215 $ 499.13 million
Apr 30, 1 PM $ 0.0₅943
-0.16%
$ 16,174 $ 491.96 million
Apr 30, 12 PM $ 0.0₅945
+0.00%
$ 16,207 $ 469.1 million
Apr 30, 5 AM $ 0.0₅935
+0.01%
$ 16,044 $ 583.68 million
Apr 30, 2 AM $ 0.0₅953
+0.00%
$ 16,344 $ 596.86 million
Apr 30, 1 AM $ 0.0₅953
+0.00%
$ 16,338 $ 588.88 million
Apr 30, 12 AM $ 0.0₅945
+0.00%
$ 16,215 $ 267.08 million
Apr 29, 7 PM $ 0.0₅947
+0.45%
$ 16,245 $ 266.18 million
Apr 29, 6 PM $ 0.0₅953
-0.18%
$ 16,354 $ 269.18 million
Apr 29, 5 PM $ 0.0₅955
+0.00%
$ 16,381 $ 275.44 million
Apr 29, 3 PM $ 0.0₅959
-0.99%
$ 16,452 $ 154.16 million
Apr 29, 1 PM $ 0.0₅973
+0.04%
$ 16,682 $ 153.15 million
Apr 29, 12 PM $ 0.0₅978
-0.39%
$ 16,782 $ 175.12 million
Apr 29, 11 AM $ 0.0₅983
+0.00%
$ 16,863 $ 176.05 million
Apr 29, 7 AM $ 0.0₅983
-0.22%
$ 16,861 $ 71.38 million
Apr 29, 6 AM $ 0.0₅985
-0.09%
$ 16,894 $ 64.91 million
Apr 29, 5 AM $ 0.0₅987
+0.01%
$ 16,927 $ 56.27 million
Apr 29, 3 AM $ 0.0₅983
+0.00%
$ 16,861 $ 51.61 million
Apr 28, 4 PM $ 0.0₅972
+0.00%
$ 16,669 $ 156.62 million
Apr 28, 3 PM $ 0.0₅972
+0.30%
$ 16,677 $ 153.32 million
Apr 28, 2 PM $ 0.0₅969
-0.53%
$ 16,625 $ 168.53 million
Apr 28, 1 PM $ 0.0₅973
-0.18%
$ 16,687 $ 193.49 million
Apr 28, 11 AM $ 0.0₅974
+0.00%
$ 16,705 $ 209.65 million
Apr 28, 10 AM $ 0.0₅974
+0.00%
$ 16,710 $ 209.81 million
Apr 28, 9 AM $ 0.0₅975
-0.56%
$ 16,719 $ 227.93 million
Apr 28, 7 AM $ 0.0₅978
+0.00%
$ 16,772 $ 271.84 million
Apr 28, 4 AM $ 0.0₅979
+0.00%
$ 16,798 $ 320.92 million
Apr 28, 3 AM $ 0.0₅98
+0.00%
$ 16,805 $ 338.4 million
Apr 28, 2 AM $ 0.0₅982
-0.13%
$ 16,847 $ 353.5 million
Apr 28, 1 AM $ 0.0₅985
-0.40%
$ 16,888 $ 343.92 million
Apr 28, 12 AM $ 0.0₅989
+0.00%
$ 16,957 $ 325.09 million
Apr 27, 11 PM $ 0.0₅987
+0.23%
$ 16,936 $ 334.29 million
Apr 27, 10 PM $ 0.0₅985
+0.31%
$ 16,892 $ 964.12 million
Apr 27, 9 PM $ 0.0₅982
-0.12%
$ 16,836 $ 978.55 million