CatsOfCrypto Historical Data

COC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000101
+0.05%
$ 17,317 $ 179.01 million
May 7, 3 AM $ 0.00001
+0.13%
$ 17,211 $ 168 million
May 7, 2 AM $ 0.0000101
+1.17%
$ 17,254 $ 162.35 million
May 7, 12 AM $ 0.0000102
+0.04%
$ 17,449 $ 168.18 million
May 6, 11 PM $ 0.0000102
-0.03%
$ 17,438 $ 168.29 million
May 6, 10 PM $ 0.0000102
-0.35%
$ 17,448 $ 171.31 million
May 6, 9 PM $ 0.0000102
+0.64%
$ 17,513 $ 171.29 million
May 6, 8 PM $ 0.0000102
-0.04%
$ 17,473 $ 161.41 million
May 6, 6 PM $ 0.0000101
+0.00%
$ 17,352 $ 180.58 million
May 6, 4 PM $ 0.0000101
+0.08%
$ 17,371 $ 177.18 million
May 6, 3 PM $ 0.0000101
+0.23%
$ 17,362 $ 167.52 million
May 6, 2 PM $ 0.0000101
-0.01%
$ 17,294 $ 161.55 million
May 6, 1 PM $ 0.0000101
-1.59%
$ 17,284 $ 154.14 million
May 6, 12 PM $ 0.0000102
+0.16%
$ 17,561 $ 147.88 million
May 6, 11 AM $ 0.0000102
+0.22%
$ 17,564 $ 132.33 million
May 6, 10 AM $ 0.0000102
+0.51%
$ 17,522 $ 126.25 million
May 6, 9 AM $ 0.0000102
+0.02%
$ 17,441 $ 114.53 million
May 6, 8 AM $ 0.0000101
+1.39%
$ 17,407 $ 87.99 million
May 6, 7 AM $ 0.0₅999
+0.19%
$ 17,134 $ 64.21 million
May 6, 5 AM $ 0.0₅989
-0.28%
$ 16,961 $ 61.03 million
May 6, 12 AM $ 0.0₅983
+0.01%
$ 16,866 $ 50.95 million
May 5, 11 PM $ 0.0₅985
-0.36%
$ 16,895 $ 44.04 million
May 5, 10 PM $ 0.0₅99
-0.12%
$ 16,977 $ 36.55 million
May 5, 9 PM $ 0.0₅989
+0.03%
$ 16,968 $ 33.16 million
May 5, 8 PM $ 0.0₅991
+0.56%
$ 16,999 $ 33.18 million
May 5, 7 PM $ 0.0₅986
+0.74%
$ 16,915 $ 36.31 million
May 5, 5 PM $ 0.0₅971
+0.00%
$ 16,662 $ 18.5 million
May 5, 4 PM $ 0.0₅976
+0.10%
$ 16,733 $ 18.48 million
May 5, 1 PM $ 0.0₅984
+1.05%
$ 16,876 $ 18.56 million
May 5, 6 AM $ 0.0₅968
+0.00%
$ 16,604 $ 22.1 million
May 5, 2 AM $ 0.0₅961
+0.26%
$ 16,488 $ 25.28 million
May 5, 1 AM $ 0.0₅959
+0.13%
$ 16,444 $ 32.25 million
May 4, 9 PM $ 0.0₅957
+0.00%
$ 16,413 $ 34.43 million
May 4, 8 PM $ 0.0₅957
-0.30%
$ 16,407 $ 34.43 million
May 4, 7 PM $ 0.0₅96
-0.35%
$ 16,458 $ 21.21 million
May 4, 6 PM $ 0.0₅962
+0.00%
$ 16,506 $ 22.4 million
May 4, 12 PM $ 0.0₅955
+0.00%
$ 16,377 $ 28.67 million
May 4, 7 AM $ 0.0₅968
+0.00%
$ 16,601 $ 23.57 million
May 4, 6 AM $ 0.0₅969
+0.00%
$ 16,629 $ 26.04 million
May 4, 5 AM $ 0.0₅97
+0.01%
$ 16,630 $ 26.04 million
May 4, 3 AM $ 0.0₅969
+0.03%
$ 16,624 $ 26.26 million
May 4, 2 AM $ 0.0₅96
+0.96%
$ 16,458 $ 23.73 million
May 4, 1 AM $ 0.0₅951
+0.29%
$ 16,310 $ 20.94 million
May 4, 12 AM $ 0.0₅948
+0.02%
$ 16,255 $ 20.88 million
May 3, 10 PM $ 0.0₅955
+0.00%
$ 16,387 $ 18.45 million
May 3, 2 PM $ 0.0₅954
+0.00%
$ 16,371 $ 14.69 million
May 3, 6 AM $ 0.0₅95
+0.00%
$ 16,295 $ 7.63 million
May 3, 5 AM $ 0.0₅95
+0.17%
$ 16,299 $ 7.61 million
May 3, 4 AM $ 0.0₅949
+0.00%
$ 16,284 $ 18.61 million
May 3, 2 AM $ 0.0₅949
-0.09%
$ 16,285 $ 13.07 million