CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₅701
+0.00%
$ 12,026 $ 21.69 million
8:00 PM $ 0.0₅693
+0.00%
$ 11,855 $ 32.89 million
6:17 PM $ 0.0₅691
+0.00%
$ 11,855 $ 41.87 million
6:06 PM $ 0.0₅691
+0.00%
$ 11,851 $ 42.18 million
3:53 PM $ 0.0₅696
+0.00%
$ 11,934 $ 59.68 million
3:46 PM $ 0.0₅696
+0.00%
$ 11,945 $ 69.75 million
3:44 PM $ 0.0₅698
+0.00%
$ 11,980 $ 69.88 million
3:43 PM $ 0.0₅7
+0.00%
$ 11,980 $ 75.11 million
3:40 PM $ 0.0₅7
-0.19%
$ 11,980 $ 75.52 million
3:37 PM $ 0.0₅703
+0.00%
$ 12,056 $ 75.71 million
3:35 PM $ 0.0₅704
+0.00%
$ 12,056 $ 75.68 million
3:29 PM $ 0.0₅704
-0.18%
$ 12,078 $ 75.96 million
3:25 PM $ 0.0₅707
+0.00%
$ 12,078 $ 71.99 million
3:24 PM $ 0.0₅709
+0.00%
$ 12,157 $ 68.41 million
3:18 PM $ 0.0₅709
+0.00%
$ 12,162 $ 69 million
3:17 PM $ 0.0₅709
+0.00%
$ 12,162 $ 69 million
11:49 AM $ 0.0₅715
+0.00%
$ 12,264 $ 74.17 million
8:51 AM $ 0.0₅724
+0.00%
$ 12,417 $ 83.22 million
8:50 AM $ 0.0₅724
+0.00%
$ 12,417 $ 81.12 million
8:49 AM $ 0.0₅723
+0.00%
$ 12,410 $ 81.12 million
8:33 AM $ 0.0₅721
+0.00%
$ 12,375 $ 80.11 million
5:05 AM $ 0.0₅713
+0.00%
$ 12,388 $ 78.58 million
3:34 AM $ 0.0₅722
+0.00%
$ 12,388 $ 75.89 million
1:25 AM $ 0.0₅729
+0.00%
$ 12,392 $ 78.47 million
1:15 AM $ 0.0₅729
+0.00%
$ 12,392 $ 77.75 million
11:28 PM $ 0.0₅722
+0.00%
$ 12,392 $ 77.07 million
10:04 PM $ 0.0₅716
+0.00%
$ 12,282 $ 83.53 million
10:03 PM $ 0.0₅719
+0.00%
$ 12,282 $ 83.53 million
9:47 PM $ 0.0₅724
+0.00%
$ 12,412 $ 83.64 million
9:14 PM $ 0.0₅724
+0.00%
$ 12,425 $ 83.58 million
9:01 PM $ 0.0₅724
+0.00%
$ 12,413 $ 88.37 million
Download