MASQ Historical Data

MASQ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.199
+1.02%
$ 9.61 million $ 15,671
Sep 22, 2024 $ 0.197
-1.16%
$ 9.52 million $ 13,815
Sep 21, 2024 $ 0.199
+0.71%
$ 9.71 million $ 16,989
Sep 20, 2024 $ 0.198
+1.38%
$ 9.64 million $ 17,590
Sep 19, 2024 $ 0.194
+7.05%
$ 9.47 million $ 14,613
Sep 18, 2024 $ 0.18
+16.08%
$ 8.8 million $ 69,395
Sep 17, 2024 $ 0.139
+30.03%
$ 6.78 million $ 70,665
Sep 16, 2024 $ 0.107
-3.07%
$ 5.24 million $ 18,242
Sep 15, 2024 $ 0.111
+1.37%
$ 5.4 million $ 15,199
Sep 14, 2024 $ 0.109
-2.41%
$ 5.33 million $ 14,056
Sep 13, 2024 $ 0.112
-34.22%
$ 5.46 million $ 15,900
Sep 12, 2024 $ 0.17
-26.38%
$ 8.3 million $ 7,272
Sep 11, 2024 $ 0.231
+105.77%
$ 11.28 million $ 17,956
Sep 10, 2024 $ 0.112
+2.27%
$ 5.48 million $ 14,335
Sep 9, 2024 $ 0.11
+2.33%
$ 5.36 million $ 16,650
Sep 8, 2024 $ 0.107
+0.75%
$ 5.23 million $ 14,915
Sep 7, 2024 $ 0.106
+2.12%
$ 5.16 million $ 13,200
Sep 6, 2024 $ 0.103
-6.59%
$ 5.04 million $ 16,709
Sep 5, 2024 $ 0.111
-0.63%
$ 5.4 million $ 16,916
Sep 4, 2024 $ 0.111
+1.00%
$ 5.43 million $ 14,319
Sep 3, 2024 $ 0.111
-2.55%
$ 5.4 million $ 16,615
Sep 2, 2024 $ 0.114
+3.46%
$ 5.54 million $ 15,318
Sep 1, 2024 $ 0.11
-4.68%
$ 5.36 million $ 13,684
Aug 31, 2024 $ 0.116
+0.96%
$ 5.64 million $ 16,885
Aug 30, 2024 $ 0.115
+0.53%
$ 5.58 million $ 13,471
Aug 29, 2024 $ 0.114
+2.25%
$ 5.55 million $ 16,680
Aug 28, 2024 $ 0.111
-4.71%
$ 5.42 million $ 14,849
Aug 27, 2024 $ 0.117
-10.13%
$ 5.71 million $ 16,731
Aug 26, 2024 $ 0.13
-2.54%
$ 6.36 million $ 13,576
Aug 25, 2024 $ 0.135
+0.22%
$ 6.56 million $ 16,951
Aug 24, 2024 $ 0.134
+1.67%
$ 6.51 million $ 14,447
Aug 23, 2024 $ 0.132
+4.69%
$ 6.4 million $ 15,629
Aug 22, 2024 $ 0.126
+0.40%
$ 6.13 million $ 17,095
Aug 21, 2024 $ 0.125
+10.48%
$ 6.1 million $ 13,875
Aug 20, 2024 $ 0.114
+0.44%
$ 5.54 million $ 16,278
Aug 19, 2024 $ 0.113
-3.98%
$ 5.51 million $ 16,168
Aug 18, 2024 $ 0.118
+10.35%
$ 5.76 million $ 10,926
Aug 17, 2024 $ 0.107
-2.19%
$ 5.2 million $ 9,191
Aug 16, 2024 $ 0.11
+10.93%
$ 5.32 million $ 12,323
Aug 15, 2024 $ 0.0988
-14.83%
$ 4.8 million $ 16,764
Aug 14, 2024 $ 0.116
-2.69%
$ 5.63 million $ 15,176
Aug 13, 2024 $ 0.119
-3.80%
$ 5.77 million $ 14,460
Aug 12, 2024 $ 0.124
+6.53%
$ 6.01 million $ 14,337
Aug 11, 2024 $ 0.116
-3.00%
$ 5.65 million $ 16,331
Aug 10, 2024 $ 0.12
+2.65%
$ 5.83 million $ 15,430
Aug 9, 2024 $ 0.117
-3.32%
$ 5.67 million $ 17,279
Aug 8, 2024 $ 0.121
+16.07%
$ 5.86 million $ 15,527
Aug 7, 2024 $ 0.104
-9.10%
$ 5.05 million $ 16,269
Aug 6, 2024 $ 0.114
+7.93%
$ 5.56 million $ 15,545
Aug 5, 2024 $ 0.106
-1.94%
$ 5.15 million $ 12,509