MASQ Historical Data

MASQ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.194
-3.61%
$ 9.38 million $ 35,964
Nov 11, 2024 $ 0.201
+7.32%
$ 9.74 million $ 35,986
Nov 10, 2024 $ 0.187
-2.12%
$ 9.07 million $ 25,956
Nov 9, 2024 $ 0.191
-7.95%
$ 9.23 million $ 37,217
Nov 8, 2024 $ 0.208
+11.38%
$ 10.03 million $ 33,633
Nov 7, 2024 $ 0.19
+14.35%
$ 9.16 million $ 13,605
Nov 6, 2024 $ 0.166
+13.25%
$ 8.01 million $ 27,557
Nov 5, 2024 $ 0.147
-0.52%
$ 7.07 million $ 16,986
Nov 4, 2024 $ 0.147
-0.85%
$ 7.11 million $ 18,041
Nov 3, 2024 $ 0.149
-11.19%
$ 7.17 million $ 20,478
Nov 2, 2024 $ 0.167
-0.20%
$ 8.05 million $ 16,714
Nov 1, 2024 $ 0.168
-9.17%
$ 8.12 million $ 22,047
Oct 31, 2024 $ 0.185
+0.56%
$ 8.92 million $ 14,033
Oct 30, 2024 $ 0.182
-0.10%
$ 8.8 million $ 19,321
Oct 29, 2024 $ 0.183
+8.69%
$ 8.81 million $ 12,955
Oct 28, 2024 $ 0.168
-0.52%
$ 8.11 million $ 6,125
Oct 27, 2024 $ 0.169
+1.95%
$ 8.15 million $ 1,974
Oct 26, 2024 $ 0.166
-5.62%
$ 8.01 million $ 5,964
Oct 25, 2024 $ 0.175
+0.55%
$ 8.49 million $ 19,086
Oct 24, 2024 $ 0.174
-8.13%
$ 8.44 million $ 3,139
Oct 23, 2024 $ 0.19
-3.32%
$ 9.19 million $ 17,025
Oct 22, 2024 $ 0.198
+5.56%
$ 9.57 million $ 21,032
Oct 21, 2024 $ 0.187
-7.93%
$ 9.06 million $ 2,491
Oct 20, 2024 $ 0.203
+8.19%
$ 9.84 million $ 23,432
Oct 19, 2024 $ 0.188
-0.01%
$ 9.1 million $ 22,568
Oct 18, 2024 $ 0.188
-62.85%
$ 9.1 million $ 73,016
Oct 17, 2024 $ 0.506
+138.49%
$ 24.48 million $ 27,006
Oct 16, 2024 $ 0.212
+3.42%
$ 10.27 million $ 39,898
Oct 15, 2024 $ 0.205
+6.54%
$ 9.92 million $ 75,884
Oct 14, 2024 $ 0.192
+0.46%
$ 9.28 million $ 27,021
Oct 13, 2024 $ 0.191
-1.65%
$ 9.24 million $ 20,042
Oct 12, 2024 $ 0.194
+2.02%
$ 9.4 million $ 19,353
Oct 11, 2024 $ 0.19
+3.62%
$ 9.18 million $ 18,228
Oct 10, 2024 $ 0.182
-3.47%
$ 8.81 million $ 22,184
Oct 9, 2024 $ 0.188
-11.56%
$ 9.11 million $ 57,388
Oct 8, 2024 $ 0.213
-0.42%
$ 10.3 million $ 15,766
Oct 7, 2024 $ 0.214
+1.14%
$ 10.35 million $ 17,015
Oct 6, 2024 $ 0.212
-1.81%
$ 10.23 million $ 19,262
Oct 5, 2024 $ 0.216
-1.22%
$ 10.42 million $ 18,354
Oct 4, 2024 $ 0.218
+7.04%
$ 10.55 million $ 34,479
Oct 3, 2024 $ 0.204
-3.35%
$ 9.85 million $ 17,997
Oct 2, 2024 $ 0.211
+5.88%
$ 10.2 million $ 16,486
Oct 1, 2024 $ 0.199
-17.39%
$ 9.63 million $ 15,453
Sep 30, 2024 $ 0.241
+9.43%
$ 11.63 million $ 18,059
Sep 29, 2024 $ 0.219
+1.15%
$ 10.59 million $ 15,094
Sep 28, 2024 $ 0.217
-3.90%
$ 10.5 million $ 16,588
Sep 27, 2024 $ 0.226
+0.22%
$ 10.95 million $ 15,867
Sep 26, 2024 $ 0.225
+1.81%
$ 10.89 million $ 13,926
Sep 25, 2024 $ 0.223
+2.01%
$ 10.78 million $ 17,290
Sep 24, 2024 $ 0.22
+10.52%
$ 10.63 million $ 12,299