Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0926
+5.11%
$4.41 million $3,824
Mar 25, 2025 $0.0881
+0.00%
$4.2 million $3,449
Mar 24, 2025 $0.0881
+0.00%
$4.2 million $6,287
Mar 23, 2025 $0.0881
-2.76%
$4.2 million $3,449
Mar 22, 2025 $0.0906
+3.19%
$4.36 million $2,383
Mar 21, 2025 $0.0878
-6.40%
$4.22 million $5,003
Mar 20, 2025 $0.0984
-11.35%
$4.73 million $1,073
Mar 19, 2025 $0.111
-18.44%
$5.34 million $2,226
Mar 18, 2025 $0.136
+8.62%
$6.54 million $554
Mar 17, 2025 $0.117
+15.81%
$5.63 million $1,566
Mar 16, 2025 $0.101
+0.20%
$4.86 million $164
Mar 15, 2025 $0.101
+0.00%
$4.86 million $18
Mar 14, 2025 $0.101
+32.03%
$4.86 million $8,424
Mar 13, 2025 $0.0765
+0.00%
$3.68 million $68
Mar 12, 2025 $0.0765
+0.00%
$3.68 million $68
Mar 11, 2025 $0.0765
+0.00%
$3.68 million $68
Mar 10, 2025 $0.0765
+65.58%
$3.68 million $68
Mar 9, 2025 $0.0462
-45.52%
$2.22 million $46
Mar 8, 2025 $0.0848
+0.00%
$4.08 million $30
Mar 7, 2025 $0.0848
-0.47%
$4.08 million $7,442
Mar 6, 2025 $0.0852
+8.26%
$4.1 million $256
Mar 5, 2025 $0.0787
+3.55%
$3.78 million $81
Mar 4, 2025 $0.076
-4.52%
$3.65 million $454
Mar 3, 2025 $0.0796
-9.55%
$3.83 million $788
Mar 2, 2025 $0.088
+17.49%
$4.23 million $115
Mar 1, 2025 $0.0749
-1.71%
$3.6 million $34
Feb 28, 2025 $0.0762
+0.69%
$3.66 million $1,154
Feb 27, 2025 $0.0757
-2.63%
$3.64 million $221
Feb 26, 2025 $0.0777
-4.90%
$3.74 million $721
Feb 25, 2025 $0.0817
+2.27%
$3.93 million $1,647
Feb 24, 2025 $0.0799
-5.81%
$3.84 million $100
Feb 23, 2025 $0.0848
+2.25%
$4.08 million $219
Feb 22, 2025 $0.083
+4.11%
$4 million $250
Feb 21, 2025 $0.0797
-0.79%
$3.84 million $3,994
Feb 20, 2025 $0.0803
-17.12%
$3.87 million $706
Feb 19, 2025 $0.0974
-28.34%
$4.7 million $67
Feb 18, 2025 $0.136
-18.35%
$6.56 million $224
Feb 17, 2025 $0.164
+97.01%
$7.88 million $82
Feb 16, 2025 $0.083
+1.69%
$4 million $135
Feb 15, 2025 $0.0816
-5.57%
$3.93 million $109
Feb 14, 2025 $0.0864
+4.54%
$4.17 million $1,093
Feb 13, 2025 $0.0827
-4.21%
$3.98 million $38
Feb 12, 2025 $0.0863
+8.11%
$4.16 million $3,505
Feb 11, 2025 $0.0799
-5.95%
$3.85 million $6,015
Feb 10, 2025 $0.0849
-2.39%
$4.09 million $391
Feb 9, 2025 $0.087
-2.14%
$4.19 million $1,622
Feb 8, 2025 $0.0889
+4.66%
$4.27 million $3,567
Feb 7, 2025 $0.0849
-32.19%
$4.08 million $932
Feb 6, 2025 $0.125
-49.46%
$6.02 million $6,718
Feb 5, 2025 $0.248
-50.30%
$11.91 million $6,059