Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0587
-9.05%
$2.78 million $282
May 14, 2025 $0.0645
-3.15%
$3.05 million $142
May 13, 2025 $0.0666
+2.21%
$3.15 million $698
May 12, 2025 $0.0651
-1.75%
$3.08 million $20
May 11, 2025 $0.0663
-0.02%
$3.14 million $111
May 10, 2025 $0.0662
+1.93%
$3.14 million $111
May 9, 2025 $0.065
+13.75%
$3.08 million $202
May 8, 2025 $0.0571
+1.09%
$2.7 million $51
May 7, 2025 $0.0565
+0.14%
$2.68 million $18
May 6, 2025 $0.0564
-0.01%
$2.67 million $18
May 5, 2025 $0.0564
+0.00%
$2.67 million $18
May 4, 2025 $0.0564
-18.14%
$2.67 million $18
May 3, 2025 $0.0689
+0.00%
$3.26 million $204
May 2, 2025 $0.0689
+16.78%
$3.26 million $204
May 1, 2025 $0.059
+1.90%
$2.79 million $596
Apr 30, 2025 $0.0579
-8.39%
$2.74 million $55
Apr 29, 2025 $0.0632
+0.00%
$-- $21
Apr 28, 2025 $0.0632
+1.77%
$2.99 million $21
Apr 27, 2025 $0.0621
+1.80%
$2.94 million $203
Apr 26, 2025 $0.061
+0.66%
$2.88 million $184
Apr 25, 2025 $0.0606
+1.00%
$2.87 million $496
Apr 24, 2025 $0.06
+5.26%
$2.84 million $714
Apr 23, 2025 $0.057
+0.00%
$2.7 million $127
Apr 22, 2025 $0.057
+0.88%
$2.7 million $343
Apr 21, 2025 $0.0565
+0.36%
$2.67 million $20
Apr 20, 2025 $0.0563
+0.00%
$2.66 million $27
Apr 19, 2025 $0.0563
+0.00%
$2.69 million $27
Apr 18, 2025 $0.0563
+0.18%
$2.69 million $27
Apr 17, 2025 $0.0587
-9.69%
$2.8 million $1,238
Apr 16, 2025 $0.0566
-4.23%
$2.7 million $1,137
Apr 15, 2025 $0.0591
-2.31%
$2.82 million $690
Apr 14, 2025 $0.0605
-4.57%
$2.89 million $297
Apr 13, 2025 $0.0634
+1.77%
$3.03 million $226
Apr 12, 2025 $0.0623
+1.14%
$2.97 million $205
Apr 11, 2025 $0.0616
+3.53%
$2.94 million $657
Apr 10, 2025 $0.0595
-9.57%
$2.84 million $279
Apr 9, 2025 $0.0658
+11.90%
$3.14 million $1,387
Apr 8, 2025 $0.0588
-9.95%
$2.81 million $570
Apr 7, 2025 $0.0653
+0.77%
$3.12 million $4,864
Apr 6, 2025 $0.0648
-7.03%
$3.09 million $607
Apr 5, 2025 $0.0697
-0.99%
$3.33 million $108
Apr 4, 2025 $0.0704
-3.96%
$3.36 million $1,298
Apr 3, 2025 $0.0733
-3.68%
$3.5 million $1,130
Apr 2, 2025 $0.0761
-3.18%
$3.63 million $129
Apr 1, 2025 $0.0786
+3.56%
$3.75 million $43
Mar 31, 2025 $0.0759
-1.30%
$3.62 million $503
Mar 30, 2025 $0.0769
-4.00%
$3.67 million $56
Mar 29, 2025 $0.0824
-1.44%
$3.93 million $328
Mar 28, 2025 $0.0836
-5.86%
$3.98 million $2,079
Mar 27, 2025 $0.0888
-4.10%
$4.23 million $44