MASQ Historical Data

MASQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0803
-17.12%
$ 3.87 million $ 706
Feb 19, 2025 $ 0.0974
-28.34%
$ 4.7 million $ 67
Feb 18, 2025 $ 0.136
-18.35%
$ 6.56 million $ 224
Feb 17, 2025 $ 0.164
+97.01%
$ 7.88 million $ 82
Feb 16, 2025 $ 0.083
+1.69%
$ 4 million $ 135
Feb 15, 2025 $ 0.0816
-5.57%
$ 3.93 million $ 109
Feb 14, 2025 $ 0.0864
+4.54%
$ 4.17 million $ 1,093
Feb 13, 2025 $ 0.0827
-4.21%
$ 3.98 million $ 38
Feb 12, 2025 $ 0.0863
+8.11%
$ 4.16 million $ 3,505
Feb 11, 2025 $ 0.0799
-5.95%
$ 3.85 million $ 6,015
Feb 10, 2025 $ 0.0849
-2.39%
$ 4.09 million $ 391
Feb 9, 2025 $ 0.087
-2.14%
$ 4.19 million $ 1,622
Feb 8, 2025 $ 0.0889
+4.66%
$ 4.27 million $ 3,567
Feb 7, 2025 $ 0.0849
-32.19%
$ 4.08 million $ 932
Feb 6, 2025 $ 0.125
-49.46%
$ 6.02 million $ 6,718
Feb 5, 2025 $ 0.248
-50.30%
$ 11.91 million $ 6,059
Feb 4, 2025 $ 0.499
-5.73%
$ 23.96 million $ 1,843
Feb 3, 2025 $ 0.529
+7.57%
$ 25.43 million $ 14,170
Feb 2, 2025 $ 0.491
-29.94%
$ 23.62 million $ 6,732
Feb 1, 2025 $ 0.696
+30.60%
$ 33.46 million $ 6,549
Jan 31, 2025 $ 0.533
+232.40%
$ 25.62 million $ 2,604
Jan 30, 2025 $ 0.16
+32.47%
$ 7.7 million $ 1,493
Jan 29, 2025 $ 0.121
-23.12%
$ 5.81 million $ 1,735
Jan 28, 2025 $ 0.157
+40.94%
$ 7.56 million $ 1,859
Jan 27, 2025 $ 0.112
+6.28%
$ 5.37 million $ 4,201
Jan 26, 2025 $ 0.107
-4.33%
$ 5.16 million $ 1,394
Jan 25, 2025 $ 0.112
-3.43%
$ 5.39 million $ 549
Jan 24, 2025 $ 0.116
+2.06%
$ 5.56 million $ 1,456
Jan 23, 2025 $ 0.113
+6.65%
$ 5.45 million $ 7,265
Jan 22, 2025 $ 0.106
-10.06%
$ 5.11 million $ 13,065
Jan 21, 2025 $ 0.118
+4.33%
$ 5.65 million $ 313
Jan 20, 2025 $ 0.113
-6.44%
$ 5.42 million $ 7,596
Jan 19, 2025 $ 0.121
-7.37%
$ 5.79 million $ 6,416
Jan 18, 2025 $ 0.13
-2.36%
$ 6.25 million $ 16,911
Jan 17, 2025 $ 0.138
+5.77%
$ 6.64 million $ 6,926
Jan 16, 2025 $ 0.131
+1.09%
$ 6.27 million $ 1,088
Jan 15, 2025 $ 0.129
-2.02%
$ 6.21 million $ 4,607
Jan 14, 2025 $ 0.132
+6.11%
$ 6.33 million $ 3,424
Jan 13, 2025 $ 0.124
-4.54%
$ 5.96 million $ 1,623
Jan 12, 2025 $ 0.13
-6.37%
$ 6.24 million $ 2,967
Jan 11, 2025 $ 0.139
+2.33%
$ 6.7 million $ 2,404
Jan 10, 2025 $ 0.136
+4.49%
$ 6.54 million $ 5,617
Jan 9, 2025 $ 0.13
+2.19%
$ 6.26 million $ 28,529
Jan 8, 2025 $ 0.127
-2.31%
$ 6.13 million $ 6,151
Jan 7, 2025 $ 0.13
-10.57%
$ 6.27 million $ 11,440
Jan 6, 2025 $ 0.145
-1.01%
$ 7.01 million $ 11,624
Jan 5, 2025 $ 0.147
-2.95%
$ 7.09 million $ 2,013
Jan 4, 2025 $ 0.151
+1.53%
$ 7.3 million $ 1,474
Jan 3, 2025 $ 0.149
+6.77%
$ 7.19 million $ 7,120
Jan 2, 2025 $ 0.14
+4.94%
$ 6.73 million $ 18,300