Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.00877
+0.00%
$375,852 $4
Sep 6, 2 PM $0.00873
+0.00%
$373,861 $4
Sep 6, 11 AM $0.00877
+0.12%
$375,501 $4
Sep 6, 9 AM $0.00865
+0.00%
$370,360 $2
Sep 6, 8 AM $0.0089
+0.05%
$381,202 $2
Sep 6, 6 AM $0.00884
+0.00%
$378,630 $2
Sep 6, 4 AM $0.00892
+0.07%
$381,943 $2
Sep 6, 1 AM $0.00886
+0.00%
$379,538 $2
Sep 5, 11 PM $0.00879
+0.66%
$376,408 $2
Sep 5, 10 PM $0.00872
+0.20%
$373,628 $1
Sep 5, 8 PM $0.00868
+0.00%
$371,730 $1
Sep 5, 9 AM $0.00855
+0.00%
$366,054 $7
Sep 5, 7 AM $0.00858
+0.04%
$367,678 $7
Sep 5, 6 AM $0.00857
+0.34%
$367,076 $7
Sep 5, 4 AM $0.00853
+0.00%
$365,538 $17
Sep 5, 2 AM $0.0085
-0.07%
$364,135 $16
Sep 5, 1 AM $0.0085
+0.12%
$364,015 $16
Sep 4, 3 PM $0.00831
-0.17%
$356,044 $20
Sep 4, 1 PM $0.00839
+0.00%
$359,451 $17
Sep 4, 12 PM $0.00849
-4.46%
$363,446 $17
Sep 4, 11 AM $0.00878
+0.00%
$376,175 $13
Sep 4, 10 AM $0.0088
+0.00%
$376,864 $13
Sep 4, 9 AM $0.0088
+0.00%
$377,055 $18
Sep 4, 6 AM $0.00889
+1.11%
$380,950 $44
Sep 4, 4 AM $0.00882
+5.79%
$377,617 $33
Sep 4, 12 AM $0.00822
+0.00%
$-- $33
Sep 3, 5 PM $0.00812
+0.80%
$347,941 $12
Sep 3, 1 PM $0.0079
+0.86%
$338,200 $37
Sep 3, 9 AM $0.00801
+4.67%
$343,232 $30
Sep 3, 2 AM $0.00852
-5.63%
$364,920 $9
Sep 2, 10 PM $0.00899
-0.23%
$384,868 $19
Sep 2, 5 PM $0.00899
+0.00%
$385,159 $233
Sep 2, 10 AM $0.00892
-0.53%
$382,035 $190
Sep 2, 2 AM $0.009
-0.05%
$385,350 $260
Sep 1, 11 PM $0.00893
+10.66%
$382,540 $251
Sep 1, 10 PM $0.00808
+16.87%
$346,053 $214
Sep 1, 9 PM $0.00824
-1.02%
$353,148 $4
Sep 1, 4 PM $0.00849
-0.25%
$363,615 $4
Sep 1, 12 PM $0.00841
-2.42%
$360,083 $5
Sep 1, 11 AM $0.00861
+0.13%
$368,693 $6
Sep 1, 10 AM $0.00856
-0.14%
$366,828 $7
Sep 1, 5 AM $0.0086
+0.00%
$368,464 $10
Sep 1, 4 AM $0.00862
+0.00%
$369,126 $4
Aug 31, 6 PM $0.00859
+0.38%
$368,003 $16
Aug 31, 4 PM $0.00853
+0.00%
$365,474 $17
Aug 31, 2 PM $0.00828
-1.10%
$354,776 $18
Aug 31, 12 PM $0.00845
+0.00%
$361,990 $17
Aug 31, 11 AM $0.00862
-0.04%
$369,012 $16
Aug 31, 10 AM $0.00876
+0.00%
$375,340 $14
Aug 31, 7 AM $0.0088
-0.91%
$376,898 $15