Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.201
+2.12%
$9.54 million $356,290
May 22 $0.19
-0.66%
$9.44 million $413,674
May 15 $0.182
-3.70%
$9.08 million $247,638
May 8 $0.194
+5.24%
$8.99 million $378,227
May 1 $0.184
-14.66%
$8.74 million $445,379
Apr 24 $0.222
+8.24%
$10.22 million $346,980
Apr 17 $0.213
-27.18%
$9.75 million $373,975
Apr 10 $0.311
+23.92%
$14.05 million $348,654
Apr 3 $0.25
-11.78%
$11.88 million $524,951
Mar 27 $0.283
-2.28%
$13.45 million $561,579
Mar 20 $0.284
-22.25%
$13.77 million $599,757
Mar 13 $0.363
+24.44%
$17.39 million $853,210
Mar 6 $0.272
-9.79%
$13.86 million $1.57 million
Feb 27 $0.317
-11.27%
$15.06 million $939,003
Feb 20 $0.357
-11.67%
$16.97 million $1.21 million
Feb 13 $0.404
+4.50%
$19.2 million $1.18 million
Feb 6 $0.387
-3.60%
$18.38 million $1.47 million
Jan 30 $0.401
-19.16%
$19.06 million $1.94 million
Jan 23 $0.441
+38.86%
$23.55 million $1.57 million
Jan 16 $0.318
-7.90%
$15.13 million $1.18 million
Jan 9 $0.35
+91.12%
$16.63 million $2.36 million
Jan 2 $0.184
+13.04%
$8.72 million $811,009
Dec 26 $0.162
-9.66%
$7.71 million $987,943
Dec 19 $0.18
-4.05%
$8.54 million $482,973
Dec 12 $0.187
-18.73%
$8.9 million $1.15 million
Dec 5 $0.244
-12.44%
$10.94 million $904,204
Nov 28 $0.274
+36.24%
$13.01 million $1.7 million
Nov 21 $0.242
+56.65%
$9.6 million $1.16 million
Download