MASQ Historical Data

MASQ Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0525
+1.55%
$ 2.48 million $ 584
May 30, 2025 $ 0.0519
-6.60%
$ 2.45 million $ 89
May 29, 2025 $ 0.0556
+2.48%
$ 2.63 million $ 225
May 28, 2025 $ 0.0542
-3.50%
$ 2.56 million $ 3,680
May 27, 2025 $ 0.0562
-19.01%
$ 2.66 million $ 540
May 26, 2025 $ 0.0694
+0.00%
$ 3.28 million $ 74
May 25, 2025 $ 0.0694
+22.83%
$ 3.28 million $ 74
May 24, 2025 $ 0.0566
-1.94%
$ 2.68 million $ 1,229
May 23, 2025 $ 0.0577
-1.93%
$ 2.73 million $ 727
May 22, 2025 $ 0.0585
-0.24%
$ 2.77 million $ 68
May 21, 2025 $ 0.0587
+8.01%
$ 2.77 million $ 271
May 20, 2025 $ 0.054
-8.01%
$ 2.55 million $ 121
May 19, 2025 $ 0.0587
+2.27%
$ 2.78 million $ 192
May 18, 2025 $ 0.0574
-2.52%
$ 2.71 million $ 226
May 17, 2025 $ 0.0589
+0.00%
$ 2.79 million $ 72
May 16, 2025 $ 0.0589
+0.41%
$ 2.79 million $ 187
May 15, 2025 $ 0.0587
-9.05%
$ 2.78 million $ 282
May 14, 2025 $ 0.0645
-3.15%
$ 3.05 million $ 142
May 13, 2025 $ 0.0666
+2.21%
$ 3.15 million $ 698
May 12, 2025 $ 0.0651
-1.75%
$ 3.08 million $ 20
May 11, 2025 $ 0.0663
-0.02%
$ 3.14 million $ 111
May 10, 2025 $ 0.0662
+1.93%
$ 3.14 million $ 111
May 9, 2025 $ 0.065
+13.75%
$ 3.08 million $ 202
May 8, 2025 $ 0.0571
+1.09%
$ 2.7 million $ 51
May 7, 2025 $ 0.0565
+0.14%
$ 2.68 million $ 18
May 6, 2025 $ 0.0564
-0.01%
$ 2.67 million $ 18
May 5, 2025 $ 0.0564
+0.00%
$ 2.67 million $ 18
May 4, 2025 $ 0.0564
-18.14%
$ 2.67 million $ 18
May 3, 2025 $ 0.0689
+0.00%
$ 3.26 million $ 204
May 2, 2025 $ 0.0689
+16.78%
$ 3.26 million $ 204
May 1, 2025 $ 0.059
+1.90%
$ 2.79 million $ 596
Apr 30, 2025 $ 0.0579
-8.39%
$ 2.74 million $ 55
Apr 29, 2025 $ 0.0632
+0.00%
$ -- $ 21
Apr 28, 2025 $ 0.0632
+1.77%
$ 2.99 million $ 21
Apr 27, 2025 $ 0.0621
+1.80%
$ 2.94 million $ 203
Apr 26, 2025 $ 0.061
+0.66%
$ 2.88 million $ 184
Apr 25, 2025 $ 0.0606
+1.00%
$ 2.87 million $ 496
Apr 24, 2025 $ 0.06
+5.26%
$ 2.84 million $ 714
Apr 23, 2025 $ 0.057
+0.00%
$ 2.7 million $ 127
Apr 22, 2025 $ 0.057
+0.88%
$ 2.7 million $ 343
Apr 21, 2025 $ 0.0565
+0.36%
$ 2.67 million $ 20
Apr 20, 2025 $ 0.0563
+0.00%
$ 2.66 million $ 27
Apr 19, 2025 $ 0.0563
+0.00%
$ 2.69 million $ 27
Apr 18, 2025 $ 0.0563
+0.18%
$ 2.69 million $ 27
Apr 17, 2025 $ 0.0587
-9.69%
$ 2.8 million $ 1,238
Apr 16, 2025 $ 0.0566
-4.23%
$ 2.7 million $ 1,137
Apr 15, 2025 $ 0.0591
-2.31%
$ 2.82 million $ 690
Apr 14, 2025 $ 0.0605
-4.57%
$ 2.89 million $ 297
Apr 13, 2025 $ 0.0634
+1.77%
$ 3.03 million $ 226
Apr 12, 2025 $ 0.0623
+1.14%
$ 2.97 million $ 205