Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.00827
+0.32%
$354,155 $4
Sep 19, 6 AM $0.00811
-0.35%
$347,581 $4
Sep 18, 9 PM $0.00836
+0.00%
$358,148 $3
Sep 18, 7 PM $0.0083
+0.00%
$355,657 $3
Sep 18, 3 PM $0.00793
+0.00%
$339,778 $3
Sep 18, 2 PM $0.00805
+0.00%
$344,666 $1
Sep 18, 4 AM $0.00779
+0.00%
$333,619 $2
Sep 18, 1 AM $0.00761
+0.00%
$325,986 $2
Sep 17, 9 PM $0.00764
-0.02%
$327,201 $4
Sep 17, 8 PM $0.00766
+0.00%
$328,072 $4
Sep 17, 7 PM $0.00766
-0.27%
$327,920 $3
Sep 17, 6 PM $0.00781
+0.00%
$-- $3
Sep 17, 5 PM $0.00784
+0.00%
$336,003 $2
Sep 17, 7 AM $0.00755
+0.00%
$323,545 $7
Sep 17, 6 AM $0.00755
+0.15%
$323,207 $7
Sep 17, 1 AM $0.00752
+0.08%
$322,238 $12
Sep 17, 12 AM $0.0076
-0.07%
$325,420 $12
Sep 16, 11 PM $0.00752
+1.91%
$322,166 $11
Sep 16, 10 PM $0.00739
+0.17%
$316,659 $16
Sep 16, 6 PM $0.0073
+0.00%
$312,637 $234
Sep 16, 5 PM $0.00733
-0.21%
$313,796 $235
Sep 16, 3 PM $0.00722
+0.01%
$309,105 $233
Sep 16, 2 PM $0.00721
-1.04%
$308,680 $233
Sep 16, 1 PM $0.00731
+0.05%
$313,293 $236
Sep 16, 11 AM $0.00736
-0.30%
$315,240 $238
Sep 16, 10 AM $0.00753
+0.99%
$322,674 $243
Sep 16, 9 AM $0.00741
+0.62%
$317,265 $236
Sep 16, 6 AM $0.00729
+0.68%
$312,466 $230
Sep 16, 5 AM $0.00724
-0.79%
$310,026 $231
Sep 16, 2 AM $0.00737
+0.35%
$315,733 $253
Sep 16, 1 AM $0.0074
+0.05%
$316,800 $253
Sep 16, 12 AM $0.00745
+0.00%
$319,224 $253
Sep 15, 11 PM $0.00746
+2.63%
$319,611 $247
Sep 15, 10 PM $0.00728
+2.02%
$311,978 $240
Sep 15, 9 PM $0.00715
+4.76%
$306,070 $241
Sep 15, 8 PM $0.00686
-14.21%
$293,916 $196
Sep 15, 7 PM $0.008
-0.47%
$342,519 $8
Sep 15, 6 PM $0.00802
-1.58%
$343,522 $7
Sep 15, 4 PM $0.0082
+0.00%
$351,240 $7
Sep 15, 3 PM $0.00817
-1.51%
$349,804 $7
Sep 15, 2 PM $0.00826
-0.62%
$353,895 $3
Sep 15, 1 PM $0.00831
+0.00%
$355,821 $3
Sep 15, 12 PM $0.00843
+0.28%
$360,882 $3
Sep 15, 11 AM $0.00839
+0.22%
$359,528 $3
Sep 15, 10 AM $0.00834
+0.00%
$357,071 $3
Sep 15, 9 AM $0.00834
+0.27%
$357,260 $3
Sep 15, 8 AM $0.0083
+0.27%
$355,414 $2
Sep 15, 5 AM $0.00832
-0.08%
$356,288 $2
Sep 15, 1 AM $0.00839
+0.00%
$359,376 $2
Sep 15, 12 AM $0.00838
+0.18%
$358,870 $2