MASQ Historical Data

MASQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0749
-0.10%
$ -- $ 10,497
Sep 13, 2025 $ 0.0782
+0.10%
$ -- $ 6,858
Sep 12, 2025 $ 0.081
-0.61%
$ 3.54 million $ 4,520
Sep 11, 2025 $ 0.0809
+0.00%
$ -- $ 2,776
Sep 10, 2025 $ 0.082
+1.53%
$ -- $ 1,970
Sep 9, 2025 $ 0.0808
-0.05%
$ 3.54 million $ 0
Sep 8, 2025 $ 0.0807
-0.94%
$ 3.53 million $ 82
Sep 7, 2025 $ 0.0819
+0.50%
$ 3.59 million $ 1,966
Sep 6, 2025 $ 0.0816
-1.16%
$ 3.58 million $ 66
Sep 5, 2025 $ 0.0827
-2.72%
$ 3.63 million $ 158
Sep 4, 2025 $ 0.0882
-5.82%
$ 3.72 million $ 4,145
Sep 3, 2025 $ 0.094
+0.00%
$ 4.16 million $ 1,972
Sep 2, 2025 $ 0.0932
+0.00%
$ -- $ 3,823
Sep 1, 2025 $ 0.0957
+0.00%
$ -- $ 3,042
Aug 31, 2025 $ 0.0985
+0.00%
$ -- $ 1,746
Aug 30, 2025 $ 0.0972
+0.00%
$ -- $ 1,908
Aug 29, 2025 $ 0.0966
+0.00%
$ 4.24 million $ 1,726
Aug 28, 2025 $ 0.102
+0.00%
$ -- $ 1,820
Aug 26, 2025 $ 0.105
+0.00%
$ 4.61 million $ 1,680
Aug 25, 2025 $ 0.1
-3.05%
$ 4.4 million $ 5,640
Aug 24, 2025 $ 0.109
+0.00%
$ 4.79 million $ 1,456
Aug 23, 2025 $ 0.108
+0.00%
$ 4.74 million $ 899
Aug 20, 2025 $ 0.108
+3.24%
$ 4.78 million $ 4,483
Aug 19, 2025 $ 0.109
+1.33%
$ -- $ 4,528
Aug 16, 2025 $ 0.113
+0.00%
$ 5.29 million $ 4,793
Aug 14, 2025 $ 0.116
+6.09%
$ 5.46 million $ 4,872
Aug 13, 2025 $ 0.11
-7.83%
$ 5.15 million $ 2,307
Aug 12, 2025 $ 0.119
+5.24%
$ 5.61 million $ 2,623
Aug 11, 2025 $ 0.113
+0.62%
$ 5.33 million $ 513
Aug 10, 2025 $ 0.113
-2.62%
$ 5.29 million $ 488
Aug 9, 2025 $ 0.116
+6.07%
$ 5.43 million $ 1,213
Aug 8, 2025 $ 0.109
+8.94%
$ 5.12 million $ 2,764
Aug 7, 2025 $ 0.1
+2.72%
$ 4.7 million $ 453
Aug 6, 2025 $ 0.0975
+3.11%
$ 4.58 million $ 883
Aug 5, 2025 $ 0.0946
-3.39%
$ 4.44 million $ 1,551
Aug 4, 2025 $ 0.0982
+7.53%
$ 4.6 million $ 142
Aug 3, 2025 $ 0.0913
+2.35%
$ 4.29 million $ 24
Aug 2, 2025 $ 0.0903
-6.91%
$ 4.19 million $ 23
Aug 1, 2025 $ 0.097
-3.96%
$ 4.55 million $ 92
Jul 31, 2025 $ 0.101
-1.08%
$ 4.74 million $ 5
Jul 30, 2025 $ 0.102
-5.02%
$ 4.79 million $ 16
Jul 29, 2025 $ 0.107
-0.92%
$ 5.05 million $ 62
Jul 28, 2025 $ 0.108
-1.85%
$ 5.09 million $ 76
Jul 27, 2025 $ 0.111
+1.29%
$ 5.19 million $ 1,301
Jul 26, 2025 $ 0.109
+1.69%
$ 5.12 million $ 549
Jul 25, 2025 $ 0.107
+0.53%
$ 5.04 million $ 511
Jul 24, 2025 $ 0.107
+2.44%
$ 5.01 million $ 88
Jul 23, 2025 $ 0.104
-4.35%
$ 4.89 million $ 1,049
Jul 22, 2025 $ 0.109
+0.71%
$ 5.11 million $ 5,923
Jul 21, 2025 $ 0.0948
-11.57%
$ 4.45 million $ 541