Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.213
+2.83%
$10.36 million $156,969
Aug 2, 2023 $0.207
+3.96%
$10.06 million $101,438
Aug 1, 2023 $0.2
-1.53%
$9.69 million $18,662
Jul 31, 2023 $0.203
-6.89%
$9.84 million $185,560
Jul 30, 2023 $0.218
-5.91%
$10.56 million $33,600
Jul 29, 2023 $0.231
-5.75%
$11.2 million $75,964
Jul 28, 2023 $0.246
+1.16%
$11.92 million $47,270
Jul 27, 2023 $0.243
-0.61%
$11.79 million $13,665
Jul 26, 2023 $0.245
+6.25%
$11.89 million $72,300
Jul 25, 2023 $0.231
-3.27%
$11.19 million $28,641
Jul 24, 2023 $0.239
+0.17%
$11.58 million $55,242
Jul 23, 2023 $0.238
-0.46%
$11.56 million $59,281
Jul 22, 2023 $0.239
+3.45%
$11.61 million $128,717
Jul 21, 2023 $0.23
-2.08%
$11.18 million $105,735
Jul 20, 2023 $0.238
+2.12%
$11.54 million $29,878
Jul 19, 2023 $0.235
+5.98%
$11.42 million $69,022
Jul 18, 2023 $0.224
-10.89%
$10.91 million $11,353
Jul 17, 2023 $0.252
+12.98%
$12.26 million $13,277
Jul 16, 2023 $0.217
-7.27%
$10.55 million $6,878
Jul 15, 2023 $0.234
+1.02%
$11.38 million $5,425
Jul 14, 2023 $0.232
-9.41%
$11.27 million $11,674
Jul 13, 2023 $0.256
+17.99%
$12.42 million $55,594
Jul 12, 2023 $0.217
-0.27%
$10.53 million $21,817
Jul 11, 2023 $0.217
+0.98%
$10.56 million $8,724
Jul 10, 2023 $0.216
+10.29%
$10.49 million $29,567
Jul 9, 2023 $0.194
+0.23%
$9.41 million $27,429
Jul 8, 2023 $0.193
-1.84%
$9.39 million $16,486
Jul 7, 2023 $0.197
+5.58%
$9.56 million $24,799
Jul 6, 2023 $0.186
-1.96%
$8.84 million $17,560
Jul 5, 2023 $0.189
-1.88%
$8.98 million $17,748
Jul 4, 2023 $0.193
-4.51%
$9.15 million $12,056
Jul 3, 2023 $0.199
+3.33%
$9.44 million $22,052
Jul 2, 2023 $0.188
+0.04%
$8.92 million $2,062
Jul 1, 2023 $0.188
+4.44%
$8.91 million $4,755
Jun 30, 2023 $0.18
+3.78%
$8.53 million $31,616
Jun 29, 2023 $0.173
+4.98%
$8.22 million $4,644
Jun 28, 2023 $0.165
-11.28%
$7.82 million $17,559
Jun 27, 2023 $0.185
+3.28%
$8.8 million $6,715
Jun 26, 2023 $0.179
-8.59%
$8.52 million $50,717
Jun 25, 2023 $0.196
-4.59%
$9.33 million $9,958
Jun 24, 2023 $0.205
+1.49%
$9.75 million $8,996
Jun 23, 2023 $0.202
+0.39%
$9.62 million $19,150
Jun 22, 2023 $0.202
-1.79%
$9.58 million $10,134
Jun 21, 2023 $0.202
+3.86%
$9.6 million $33,442
Jun 20, 2023 $0.194
+1.57%
$9.23 million $19,688
Jun 19, 2023 $0.191
+5.46%
$9.09 million $2,342
Jun 18, 2023 $0.182
+1.44%
$8.63 million $19,841
Jun 17, 2023 $0.179
+0.08%
$8.51 million $20,539
Jun 16, 2023 $0.179
+4.58%
$8.52 million $29,472
Jun 15, 2023 $0.171
-2.23%
$8.1 million $18,035