MASQ Historical Data

MASQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.18
+3.78%
$ 8.53 million $ 31,616
Jun 29, 2023 $ 0.173
+4.98%
$ 8.22 million $ 4,644
Jun 28, 2023 $ 0.165
-11.28%
$ 7.82 million $ 17,559
Jun 27, 2023 $ 0.185
+3.28%
$ 8.8 million $ 6,715
Jun 26, 2023 $ 0.179
-8.59%
$ 8.52 million $ 50,717
Jun 25, 2023 $ 0.196
-4.59%
$ 9.33 million $ 9,958
Jun 24, 2023 $ 0.205
+1.49%
$ 9.75 million $ 8,996
Jun 23, 2023 $ 0.202
+0.39%
$ 9.62 million $ 19,150
Jun 22, 2023 $ 0.202
-1.79%
$ 9.58 million $ 10,134
Jun 21, 2023 $ 0.202
+3.86%
$ 9.6 million $ 33,442
Jun 20, 2023 $ 0.194
+1.57%
$ 9.23 million $ 19,688
Jun 19, 2023 $ 0.191
+5.46%
$ 9.09 million $ 2,342
Jun 18, 2023 $ 0.182
+1.44%
$ 8.63 million $ 19,841
Jun 17, 2023 $ 0.179
+0.08%
$ 8.51 million $ 20,539
Jun 16, 2023 $ 0.179
+4.58%
$ 8.52 million $ 29,472
Jun 15, 2023 $ 0.171
-2.23%
$ 8.1 million $ 18,035
Jun 14, 2023 $ 0.175
+0.31%
$ 8.31 million $ 37,383
Jun 13, 2023 $ 0.175
-4.72%
$ 8.3 million $ 27,303
Jun 12, 2023 $ 0.184
+2.91%
$ 8.72 million $ 31,668
Jun 11, 2023 $ 0.178
-3.24%
$ 8.48 million $ 59,702
Jun 10, 2023 $ 0.184
-6.38%
$ 8.76 million $ 74,449
Jun 9, 2023 $ 0.197
-3.72%
$ 9.36 million $ 28,525
Jun 8, 2023 $ 0.204
-1.46%
$ 9.7 million $ 43,712
Jun 7, 2023 $ 0.207
+1.45%
$ 9.82 million $ 49,955
Jun 6, 2023 $ 0.204
+7.37%
$ 9.69 million $ 70,803
Jun 5, 2023 $ 0.19
-5.39%
$ 9.03 million $ 41,375
Jun 4, 2023 $ 0.201
-1.42%
$ 9.54 million $ 45,206
Jun 3, 2023 $ 0.203
+0.73%
$ 9.66 million $ 69,973
Jun 2, 2023 $ 0.202
+8.36%
$ 9.57 million $ 11,636
Jun 1, 2023 $ 0.186
-2.23%
$ 8.83 million $ 45,553
May 31, 2023 $ 0.19
-5.06%
$ 9.02 million $ 48,653
May 30, 2023 $ 0.202
+3.11%
$ 9.6 million $ 70,945
May 29, 2023 $ 0.196
-0.37%
$ 9.31 million $ 64,325
May 28, 2023 $ 0.199
+7.07%
$ 9.44 million $ 123,727
May 27, 2023 $ 0.19
+12.86%
$ 9.02 million $ 99,615
May 26, 2023 $ 0.168
-0.43%
$ 7.98 million $ 64,283
May 25, 2023 $ 0.169
+4.29%
$ 8.04 million $ 117,317
May 24, 2023 $ 0.162
-6.86%
$ 7.71 million $ 59,682
May 23, 2023 $ 0.174
+2.33%
$ 8.28 million $ 43,450
May 22, 2023 $ 0.168
-12.01%
$ 7.99 million $ 29,327
May 21, 2023 $ 0.191
+7.17%
$ 9.08 million $ 79,119
May 20, 2023 $ 0.182
+3.25%
$ 8.67 million $ 49,473
May 19, 2023 $ 0.177
-5.71%
$ 8.41 million $ 27,899
May 18, 2023 $ 0.188
-1.41%
$ 8.92 million $ 43,707
May 17, 2023 $ 0.19
+0.78%
$ 9.01 million $ 41,065
May 16, 2023 $ 0.188
-2.25%
$ 8.95 million $ 41,637
May 15, 2023 $ 0.193
+1.78%
$ 9.16 million $ 43,858
May 14, 2023 $ 0.189
-1.99%
$ 8.99 million $ 57,914
May 13, 2023 $ 0.194
-0.43%
$ 9.2 million $ 69,914
May 12, 2023 $ 0.195
-2.03%
$ 9.24 million $ 57,094