MASQ Historical Data

MASQ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.265
+1.13%
$ 12.97 million $ 30,201
Oct 8, 2023 $ 0.261
+0.02%
$ 12.75 million $ 9,789
Oct 7, 2023 $ 0.261
-4.28%
$ 12.74 million $ 20,164
Oct 6, 2023 $ 0.273
+5.07%
$ 13.37 million $ 35,697
Oct 5, 2023 $ 0.259
+5.38%
$ 12.67 million $ 78,131
Oct 4, 2023 $ 0.246
+2.60%
$ 12.02 million $ 84,061
Oct 3, 2023 $ 0.24
+5.81%
$ 11.75 million $ 83,166
Oct 2, 2023 $ 0.23
-2.27%
$ 11.24 million $ 44,224
Oct 1, 2023 $ 0.235
-0.99%
$ 11.5 million $ 37,268
Sep 30, 2023 $ 0.238
-1.44%
$ 11.62 million $ 24,426
Sep 29, 2023 $ 0.241
-0.19%
$ 11.79 million $ 36,925
Sep 28, 2023 $ 0.242
+10.73%
$ 11.81 million $ 39,226
Sep 27, 2023 $ 0.219
+1.18%
$ 10.69 million $ 67,951
Sep 26, 2023 $ 0.216
+0.09%
$ 10.55 million $ 55,933
Sep 25, 2023 $ 0.215
-1.55%
$ 10.53 million $ 416,017
Sep 24, 2023 $ 0.22
-1.78%
$ 10.75 million $ 33,491
Sep 23, 2023 $ 0.224
+0.75%
$ 10.94 million $ 25,157
Sep 22, 2023 $ 0.222
+5.98%
$ 10.86 million $ 188,962
Sep 21, 2023 $ 0.21
-6.36%
$ 10.25 million $ 50,007
Sep 20, 2023 $ 0.224
+7.67%
$ 10.95 million $ 45,038
Sep 19, 2023 $ 0.208
+5.66%
$ 10.15 million $ 82,531
Sep 18, 2023 $ 0.196
+6.48%
$ 9.61 million $ 72,133
Sep 17, 2023 $ 0.184
-5.78%
$ 9.02 million $ 25,338
Sep 16, 2023 $ 0.195
+2.69%
$ 9.56 million $ 34,080
Sep 15, 2023 $ 0.19
+3.05%
$ 9.26 million $ 46,987
Sep 14, 2023 $ 0.185
+6.15%
$ 8.99 million $ 110,808
Sep 13, 2023 $ 0.174
-0.34%
$ 8.47 million $ 92,984
Sep 12, 2023 $ 0.175
+9.90%
$ 8.5 million $ 121,112
Sep 11, 2023 $ 0.159
-4.39%
$ 7.73 million $ 62,730
Sep 10, 2023 $ 0.166
-1.77%
$ 8.09 million $ 57,854
Sep 9, 2023 $ 0.169
-3.77%
$ 8.22 million $ 36,117
Sep 8, 2023 $ 0.176
+2.99%
$ 8.54 million $ 33,125
Sep 7, 2023 $ 0.17
-8.64%
$ 8.3 million $ 84,462
Sep 6, 2023 $ 0.187
-3.40%
$ 9.08 million $ 94,481
Sep 5, 2023 $ 0.193
+1.34%
$ 9.4 million $ 37,518
Sep 4, 2023 $ 0.19
-3.65%
$ 9.2 million $ 23,683
Sep 3, 2023 $ 0.197
-1.44%
$ 9.55 million $ 10,544
Sep 2, 2023 $ 0.2
-0.77%
$ 9.68 million $ 26,711
Sep 1, 2023 $ 0.201
+2.85%
$ 9.75 million $ 50,758
Aug 31, 2023 $ 0.196
-6.17%
$ 9.48 million $ 23,046
Aug 30, 2023 $ 0.209
+6.72%
$ 10.11 million $ 248,809
Aug 29, 2023 $ 0.197
+4.80%
$ 9.53 million $ 30,036
Aug 28, 2023 $ 0.188
+1.33%
$ 9.09 million $ 27,402
Aug 27, 2023 $ 0.185
-1.45%
$ 8.95 million $ 159,853
Aug 26, 2023 $ 0.188
+0.12%
$ 9.08 million $ 30,224
Aug 25, 2023 $ 0.187
-3.22%
$ 9.07 million $ 63,596
Aug 24, 2023 $ 0.194
-0.49%
$ 9.38 million $ 30,848
Aug 23, 2023 $ 0.195
+3.62%
$ 9.43 million $ 119,173
Aug 22, 2023 $ 0.188
-4.67%
$ 9.11 million $ 295,253
Aug 21, 2023 $ 0.197
-1.50%
$ 9.54 million $ 37,522