Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.263
-1.50%
$12.88 million $99,592
Apr 9, 2024 $0.267
-3.53%
$13.07 million $84,899
Apr 8, 2024 $0.277
+5.72%
$13.56 million $108,807
Apr 7, 2024 $0.262
-1.78%
$12.82 million $114,928
Apr 6, 2024 $0.267
-0.85%
$13.08 million $113,186
Apr 5, 2024 $0.27
+3.68%
$13.2 million $162,784
Apr 4, 2024 $0.26
+1.57%
$12.73 million $126,580
Apr 3, 2024 $0.257
+3.54%
$12.56 million $84,507
Apr 2, 2024 $0.248
-4.29%
$12.12 million $92,246
Apr 1, 2024 $0.259
-21.44%
$12.67 million $175,830
Mar 31, 2024 $0.329
+19.60%
$16.12 million $179,704
Mar 30, 2024 $0.276
-4.49%
$13.43 million $106,731
Mar 29, 2024 $0.289
-0.79%
$14.07 million $133,609
Mar 28, 2024 $0.291
+13.22%
$14.19 million $164,725
Mar 27, 2024 $0.257
-4.59%
$12.53 million $107,955
Mar 26, 2024 $0.269
-2.54%
$13.14 million $112,891
Mar 25, 2024 $0.276
+0.38%
$13.47 million $104,541
Mar 24, 2024 $0.275
+6.03%
$13.42 million $113,077
Mar 23, 2024 $0.258
-11.92%
$12.59 million $208,235
Mar 22, 2024 $0.293
-35.39%
$14.27 million $139,878
Mar 21, 2024 $0.453
-13.58%
$22.09 million $152,365
Mar 20, 2024 $0.524
+13.95%
$25.56 million $169,207
Mar 19, 2024 $0.463
-6.23%
$22.59 million $121,114
Mar 18, 2024 $0.493
+49.64%
$24.06 million $138,494
Mar 17, 2024 $0.33
+2.72%
$16.09 million $129,368
Mar 16, 2024 $0.321
-43.45%
$15.75 million $207,621
Mar 15, 2024 $0.568
+36.07%
$27.85 million $161,204
Mar 14, 2024 $0.417
+2.58%
$20.46 million $146,912
Mar 13, 2024 $0.407
+4.70%
$19.96 million $104,426
Mar 12, 2024 $0.389
-10.54%
$19.06 million $155,182
Mar 11, 2024 $0.435
-0.65%
$21.31 million $71,730
Mar 10, 2024 $0.435
+21.78%
$21.31 million $396,521
Mar 9, 2024 $0.357
-91.21%
$17.28 million $380,058
Mar 8, 2024 $4.06
+819.59%
$196.64 million $272,718
Mar 7, 2024 $0.443
+1.83%
$21.43 million $97,687
Mar 6, 2024 $0.435
-28.78%
$21.06 million $88,150
Mar 5, 2024 $0.612
+32.38%
$29.61 million $1.05 million
Mar 4, 2024 $0.461
-1.74%
$22.33 million $89,492
Mar 3, 2024 $0.47
+5.92%
$22.72 million $96,307
Mar 2, 2024 $0.443
-4.41%
$21.44 million $132,373
Mar 1, 2024 $0.464
+3.21%
$22.44 million $114,879
Feb 29, 2024 $0.449
-0.51%
$21.75 million $155,170
Feb 28, 2024 $0.451
-7.61%
$21.84 million $139,127
Feb 27, 2024 $0.488
+2.66%
$23.64 million $339,485
Feb 26, 2024 $0.476
+0.51%
$23.03 million $96,513
Feb 25, 2024 $0.473
+5.42%
$22.91 million $94,243
Feb 24, 2024 $0.449
-5.35%
$21.77 million $88,062
Feb 23, 2024 $0.455
-2.35%
$22.08 million $39,997
Feb 22, 2024 $0.466
+3.74%
$22.61 million $168,120
Feb 21, 2024 $0.45
-0.25%
$21.8 million $157,469