Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.262
+2.00%
$12.68 million $79,298
May 29, 2024 $0.257
-1.03%
$12.43 million $57,751
May 28, 2024 $0.26
-6.17%
$12.56 million $88,885
May 27, 2024 $0.277
+1.95%
$13.38 million $68,021
May 26, 2024 $0.271
-0.06%
$13.12 million $60,126
May 25, 2024 $0.271
-0.05%
$13.14 million $56,148
May 24, 2024 $0.565
-1.07%
$27.36 million $35,266
May 23, 2024 $0.571
+116.34%
$27.62 million $35,500
May 22, 2024 $0.264
+0.49%
$12.77 million $92,079
May 21, 2024 $0.263
-2.01%
$12.71 million $65,019
May 20, 2024 $0.268
+15.10%
$12.97 million $95,549
May 19, 2024 $0.238
-3.98%
$11.52 million $7,005
May 18, 2024 $0.248
-0.91%
$11.99 million $54,118
May 17, 2024 $0.25
+0.07%
$12.1 million $81,676
May 16, 2024 $0.25
-3.06%
$12.09 million $52,518
May 15, 2024 $0.258
+4.10%
$12.46 million $64,343
May 14, 2024 $0.247
-7.64%
$11.96 million $59,444
May 13, 2024 $0.268
-0.72%
$12.95 million $67,070
May 12, 2024 $0.269
-1.29%
$13.03 million $65,613
May 11, 2024 $0.273
+0.76%
$13.27 million $48,918
May 10, 2024 $0.271
-4.40%
$13.17 million $104,866
May 9, 2024 $0.284
+3.39%
$13.78 million $77,431
May 8, 2024 $0.274
+6.79%
$13.32 million $267,577
May 7, 2024 $0.257
-0.04%
$12.49 million $172,179
May 6, 2024 $0.257
+0.87%
$12.49 million $88,057
May 5, 2024 $0.255
-1.65%
$12.37 million $64,902
May 4, 2024 $0.259
-2.21%
$12.57 million $89,227
May 3, 2024 $0.265
+3.83%
$12.85 million $91,473
May 2, 2024 $0.255
+7.39%
$12.38 million $89,161
May 1, 2024 $0.237
+0.24%
$11.52 million $84,979
Apr 30, 2024 $0.237
-2.25%
$11.52 million $143,934
Apr 29, 2024 $0.242
-3.84%
$11.77 million $66,146
Apr 28, 2024 $0.252
+2.93%
$12.24 million $101,405
Apr 27, 2024 $0.245
+3.07%
$11.98 million $147,875
Apr 26, 2024 $0.237
-1.08%
$11.59 million $85,372
Apr 25, 2024 $0.239
-0.59%
$11.71 million $77,940
Apr 24, 2024 $0.241
-2.38%
$11.78 million $91,584
Apr 23, 2024 $0.247
+4.14%
$12.07 million $97,036
Apr 22, 2024 $0.237
-1.26%
$11.6 million $86,582
Apr 21, 2024 $0.24
+2.06%
$11.75 million $85,731
Apr 20, 2024 $0.235
+4.63%
$11.52 million $97,565
Apr 19, 2024 $0.225
-0.84%
$11.01 million $97,892
Apr 18, 2024 $0.227
-0.11%
$11.1 million $87,420
Apr 17, 2024 $0.227
-0.01%
$11.12 million $136,157
Apr 16, 2024 $0.227
+8.60%
$11.11 million $180,569
Apr 15, 2024 $0.209
-2.93%
$10.23 million $98,301
Apr 14, 2024 $0.215
-4.87%
$10.54 million $135,095
Apr 13, 2024 $0.227
-2.49%
$11.08 million $65,012
Apr 12, 2024 $0.233
-10.12%
$11.38 million $81,613
Apr 11, 2024 $0.26
-1.21%
$12.74 million $85,310