Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.14
+2.33%
$6.84 million $18,695
Jul 18, 2024 $0.137
+1.03%
$6.68 million $22,595
Jul 17, 2024 $0.135
-3.51%
$6.57 million $19,568
Jul 16, 2024 $0.14
+5.51%
$6.81 million $22,547
Jul 15, 2024 $0.131
+1.16%
$6.39 million $18,553
Jul 14, 2024 $0.131
-7.29%
$6.37 million $22,060
Jul 13, 2024 $0.141
+5.06%
$6.88 million $14,809
Jul 12, 2024 $0.134
+9.71%
$6.54 million $11,728
Jul 11, 2024 $0.122
-21.63%
$5.96 million $63,874
Jul 10, 2024 $0.156
+3.65%
$7.61 million $27,739
Jul 9, 2024 $0.151
-2.33%
$7.34 million $22,889
Jul 8, 2024 $0.154
+3.00%
$7.52 million $20,836
Jul 7, 2024 $0.15
-5.49%
$7.29 million $20,913
Jul 6, 2024 $0.159
+3.59%
$7.72 million $22,291
Jul 5, 2024 $0.153
+1.59%
$7.46 million $20,279
Jul 4, 2024 $0.158
-7.37%
$7.71 million $21,216
Jul 3, 2024 $0.171
+11.04%
$8.33 million $67,685
Jul 2, 2024 $0.154
+1.45%
$7.5 million $22,568
Jul 1, 2024 $0.152
-2.32%
$7.4 million $28,384
Jun 30, 2024 $0.156
+2.70%
$7.59 million $19,060
Jun 29, 2024 $0.152
-3.74%
$7.35 million $20,979
Jun 28, 2024 $0.158
-1.19%
$7.64 million $20,367
Jun 27, 2024 $0.159
-1.36%
$7.72 million $21,205
Jun 26, 2024 $0.161
-0.49%
$7.82 million $20,189
Jun 25, 2024 $0.162
-51.68%
$7.86 million $24,472
Jun 24, 2024 $0.336
+97.90%
$16.27 million $19,451
Jun 23, 2024 $0.17
-2.34%
$8.23 million $23,249
Jun 22, 2024 $0.174
-2.25%
$8.41 million $55,991
Jun 21, 2024 $0.178
-1.01%
$8.61 million $25,607
Jun 20, 2024 $0.18
-1.41%
$8.69 million $20,987
Jun 19, 2024 $0.182
+0.80%
$8.82 million $25,252
Jun 18, 2024 $0.181
-4.00%
$8.74 million $42,124
Jun 17, 2024 $0.188
-5.35%
$9.1 million $23,893
Jun 16, 2024 $0.198
+2.90%
$9.6 million $54,030
Jun 15, 2024 $0.193
+7.20%
$9.33 million $53,434
Jun 14, 2024 $0.18
+11.28%
$8.7 million $147,472
Jun 13, 2024 $0.162
-2.59%
$7.82 million $57,845
Jun 12, 2024 $0.166
-2.49%
$8.03 million $59,453
Jun 11, 2024 $0.17
+56.02%
$8.24 million $20,169
Jun 10, 2024 $0.109
-47.07%
$5.28 million $163,289
Jun 9, 2024 $0.206
+0.76%
$9.97 million $16,741
Jun 8, 2024 $0.205
-2.19%
$9.9 million $33,967
Jun 7, 2024 $0.209
-7.91%
$10.12 million $52,981
Jun 6, 2024 $0.227
-2.79%
$10.99 million $42,762
Jun 5, 2024 $0.234
-3.93%
$11.3 million $84,391
Jun 4, 2024 $0.243
+2.57%
$11.77 million $48,352
Jun 3, 2024 $0.237
-0.50%
$11.46 million $42,996
Jun 2, 2024 $0.238
-4.97%
$11.52 million $62,645
Jun 1, 2024 $0.248
-2.79%
$12 million $57,650
May 31, 2024 $0.255
-2.42%
$12.34 million $50,297