MASQ Historical Data

MASQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.237
-1.08%
$ 11.59 million $ 85,372
Apr 25, 2024 $ 0.239
-0.59%
$ 11.71 million $ 77,940
Apr 24, 2024 $ 0.241
-2.38%
$ 11.78 million $ 91,584
Apr 23, 2024 $ 0.247
+4.14%
$ 12.07 million $ 97,036
Apr 22, 2024 $ 0.237
-1.26%
$ 11.6 million $ 86,582
Apr 21, 2024 $ 0.24
+2.06%
$ 11.75 million $ 85,731
Apr 20, 2024 $ 0.235
+4.63%
$ 11.52 million $ 97,565
Apr 19, 2024 $ 0.225
-0.84%
$ 11.01 million $ 97,892
Apr 18, 2024 $ 0.227
-0.11%
$ 11.1 million $ 87,420
Apr 17, 2024 $ 0.227
-0.01%
$ 11.12 million $ 136,157
Apr 16, 2024 $ 0.227
+8.60%
$ 11.11 million $ 180,569
Apr 15, 2024 $ 0.209
-2.93%
$ 10.23 million $ 98,301
Apr 14, 2024 $ 0.215
-4.87%
$ 10.54 million $ 135,095
Apr 13, 2024 $ 0.227
-2.49%
$ 11.08 million $ 65,012
Apr 12, 2024 $ 0.233
-10.12%
$ 11.38 million $ 81,613
Apr 11, 2024 $ 0.26
-1.21%
$ 12.74 million $ 85,310
Apr 10, 2024 $ 0.263
-1.50%
$ 12.88 million $ 99,592
Apr 9, 2024 $ 0.267
-3.53%
$ 13.07 million $ 84,899
Apr 8, 2024 $ 0.277
+5.72%
$ 13.56 million $ 108,807
Apr 7, 2024 $ 0.262
-1.78%
$ 12.82 million $ 114,928
Apr 6, 2024 $ 0.267
-0.85%
$ 13.08 million $ 113,186
Apr 5, 2024 $ 0.27
+3.68%
$ 13.2 million $ 162,784
Apr 4, 2024 $ 0.26
+1.57%
$ 12.73 million $ 126,580
Apr 3, 2024 $ 0.257
+3.54%
$ 12.56 million $ 84,507
Apr 2, 2024 $ 0.248
-4.29%
$ 12.12 million $ 92,246
Apr 1, 2024 $ 0.259
-21.44%
$ 12.67 million $ 175,830
Mar 31, 2024 $ 0.329
+19.60%
$ 16.12 million $ 179,704
Mar 30, 2024 $ 0.276
-4.49%
$ 13.43 million $ 106,731
Mar 29, 2024 $ 0.289
-0.79%
$ 14.07 million $ 133,609
Mar 28, 2024 $ 0.291
+13.22%
$ 14.19 million $ 164,725
Mar 27, 2024 $ 0.257
-4.59%
$ 12.53 million $ 107,955
Mar 26, 2024 $ 0.269
-2.54%
$ 13.14 million $ 112,891
Mar 25, 2024 $ 0.276
+0.38%
$ 13.47 million $ 104,541
Mar 24, 2024 $ 0.275
+6.03%
$ 13.42 million $ 113,077
Mar 23, 2024 $ 0.258
-11.92%
$ 12.59 million $ 208,235
Mar 22, 2024 $ 0.293
-35.39%
$ 14.27 million $ 139,878
Mar 21, 2024 $ 0.453
-13.58%
$ 22.09 million $ 152,365
Mar 20, 2024 $ 0.524
+13.95%
$ 25.56 million $ 169,207
Mar 19, 2024 $ 0.463
-6.23%
$ 22.59 million $ 121,114
Mar 18, 2024 $ 0.493
+49.64%
$ 24.06 million $ 138,494
Mar 17, 2024 $ 0.33
+2.72%
$ 16.09 million $ 129,368
Mar 16, 2024 $ 0.321
-43.45%
$ 15.75 million $ 207,621
Mar 15, 2024 $ 0.568
+36.07%
$ 27.85 million $ 161,204
Mar 14, 2024 $ 0.417
+2.58%
$ 20.46 million $ 146,912
Mar 13, 2024 $ 0.407
+4.70%
$ 19.96 million $ 104,426
Mar 12, 2024 $ 0.389
-10.54%
$ 19.06 million $ 155,182
Mar 11, 2024 $ 0.435
-0.65%
$ 21.31 million $ 71,730
Mar 10, 2024 $ 0.435
+21.78%
$ 21.31 million $ 396,521
Mar 9, 2024 $ 0.357
-91.21%
$ 17.28 million $ 380,058
Mar 8, 2024 $ 4.06
+819.59%
$ 196.64 million $ 272,718