MASQ Historical Data

MASQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.193
+7.20%
$ 9.33 million $ 53,434
Jun 14, 2024 $ 0.18
+11.28%
$ 8.7 million $ 147,472
Jun 13, 2024 $ 0.162
-2.59%
$ 7.82 million $ 57,845
Jun 12, 2024 $ 0.166
-2.49%
$ 8.03 million $ 59,453
Jun 11, 2024 $ 0.17
+56.02%
$ 8.24 million $ 20,169
Jun 10, 2024 $ 0.109
-47.07%
$ 5.28 million $ 163,289
Jun 9, 2024 $ 0.206
+0.76%
$ 9.97 million $ 16,741
Jun 8, 2024 $ 0.205
-2.19%
$ 9.9 million $ 33,967
Jun 7, 2024 $ 0.209
-7.91%
$ 10.12 million $ 52,981
Jun 6, 2024 $ 0.227
-2.79%
$ 10.99 million $ 42,762
Jun 5, 2024 $ 0.234
-3.93%
$ 11.3 million $ 84,391
Jun 4, 2024 $ 0.243
+2.57%
$ 11.77 million $ 48,352
Jun 3, 2024 $ 0.237
-0.50%
$ 11.46 million $ 42,996
Jun 2, 2024 $ 0.238
-4.97%
$ 11.52 million $ 62,645
Jun 1, 2024 $ 0.248
-2.79%
$ 12 million $ 57,650
May 31, 2024 $ 0.255
-2.42%
$ 12.34 million $ 50,297
May 30, 2024 $ 0.262
+2.00%
$ 12.68 million $ 79,298
May 29, 2024 $ 0.257
-1.03%
$ 12.43 million $ 57,751
May 28, 2024 $ 0.26
-6.17%
$ 12.56 million $ 88,885
May 27, 2024 $ 0.277
+1.95%
$ 13.38 million $ 68,021
May 26, 2024 $ 0.271
-0.06%
$ 13.12 million $ 60,126
May 25, 2024 $ 0.271
-0.05%
$ 13.14 million $ 56,148
May 24, 2024 $ 0.565
-1.07%
$ 27.36 million $ 35,266
May 23, 2024 $ 0.571
+116.34%
$ 27.62 million $ 35,500
May 22, 2024 $ 0.264
+0.49%
$ 12.77 million $ 92,079
May 21, 2024 $ 0.263
-2.01%
$ 12.71 million $ 65,019
May 20, 2024 $ 0.268
+15.10%
$ 12.97 million $ 95,549
May 19, 2024 $ 0.238
-3.98%
$ 11.52 million $ 7,005
May 18, 2024 $ 0.248
-0.91%
$ 11.99 million $ 54,118
May 17, 2024 $ 0.25
+0.07%
$ 12.1 million $ 81,676
May 16, 2024 $ 0.25
-3.06%
$ 12.09 million $ 52,518
May 15, 2024 $ 0.258
+4.10%
$ 12.46 million $ 64,343
May 14, 2024 $ 0.247
-7.64%
$ 11.96 million $ 59,444
May 13, 2024 $ 0.268
-0.72%
$ 12.95 million $ 67,070
May 12, 2024 $ 0.269
-1.29%
$ 13.03 million $ 65,613
May 11, 2024 $ 0.273
+0.76%
$ 13.27 million $ 48,918
May 10, 2024 $ 0.271
-4.40%
$ 13.17 million $ 104,866
May 9, 2024 $ 0.284
+3.39%
$ 13.78 million $ 77,431
May 8, 2024 $ 0.274
+6.79%
$ 13.32 million $ 267,577
May 7, 2024 $ 0.257
-0.04%
$ 12.49 million $ 172,179
May 6, 2024 $ 0.257
+0.87%
$ 12.49 million $ 88,057
May 5, 2024 $ 0.255
-1.65%
$ 12.37 million $ 64,902
May 4, 2024 $ 0.259
-2.21%
$ 12.57 million $ 89,227
May 3, 2024 $ 0.265
+3.83%
$ 12.85 million $ 91,473
May 2, 2024 $ 0.255
+7.39%
$ 12.38 million $ 89,161
May 1, 2024 $ 0.237
+0.24%
$ 11.52 million $ 84,979
Apr 30, 2024 $ 0.237
-2.25%
$ 11.52 million $ 143,934
Apr 29, 2024 $ 0.242
-3.84%
$ 11.77 million $ 66,146
Apr 28, 2024 $ 0.252
+2.93%
$ 12.24 million $ 101,405
Apr 27, 2024 $ 0.245
+3.07%
$ 11.98 million $ 147,875