Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.106
+2.12%
$5.16 million $13,200
Sep 6, 2024 $0.103
-6.59%
$5.04 million $16,709
Sep 5, 2024 $0.111
-0.63%
$5.4 million $16,916
Sep 4, 2024 $0.111
+1.00%
$5.43 million $14,319
Sep 3, 2024 $0.111
-2.55%
$5.4 million $16,615
Sep 2, 2024 $0.114
+3.46%
$5.54 million $15,318
Sep 1, 2024 $0.11
-4.68%
$5.36 million $13,684
Aug 31, 2024 $0.116
+0.96%
$5.64 million $16,885
Aug 30, 2024 $0.115
+0.53%
$5.58 million $13,471
Aug 29, 2024 $0.114
+2.25%
$5.55 million $16,680
Aug 28, 2024 $0.111
-4.71%
$5.42 million $14,849
Aug 27, 2024 $0.117
-10.13%
$5.71 million $16,731
Aug 26, 2024 $0.13
-2.54%
$6.36 million $13,576
Aug 25, 2024 $0.135
+0.22%
$6.56 million $16,951
Aug 24, 2024 $0.134
+1.67%
$6.51 million $14,447
Aug 23, 2024 $0.132
+4.69%
$6.4 million $15,629
Aug 22, 2024 $0.126
+0.40%
$6.13 million $17,095
Aug 21, 2024 $0.125
+10.48%
$6.1 million $13,875
Aug 20, 2024 $0.114
+0.44%
$5.54 million $16,278
Aug 19, 2024 $0.113
-3.98%
$5.51 million $16,168
Aug 18, 2024 $0.118
+10.35%
$5.76 million $10,926
Aug 17, 2024 $0.107
-2.19%
$5.2 million $9,191
Aug 16, 2024 $0.11
+10.93%
$5.32 million $12,323
Aug 15, 2024 $0.0988
-14.83%
$4.8 million $16,764
Aug 14, 2024 $0.116
-2.69%
$5.63 million $15,176
Aug 13, 2024 $0.119
-3.80%
$5.77 million $14,460
Aug 12, 2024 $0.124
+6.53%
$6.01 million $14,337
Aug 11, 2024 $0.116
-3.00%
$5.65 million $16,331
Aug 10, 2024 $0.12
+2.65%
$5.83 million $15,430
Aug 9, 2024 $0.117
-3.32%
$5.67 million $17,279
Aug 8, 2024 $0.121
+16.07%
$5.86 million $15,527
Aug 7, 2024 $0.104
-9.10%
$5.05 million $16,269
Aug 6, 2024 $0.114
+7.93%
$5.56 million $15,545
Aug 5, 2024 $0.106
-1.94%
$5.15 million $12,509
Aug 4, 2024 $0.108
-8.45%
$5.27 million $22,355
Aug 3, 2024 $0.119
-2.63%
$5.77 million $17,231
Aug 2, 2024 $0.122
-6.23%
$5.93 million $20,640
Aug 1, 2024 $0.13
-2.91%
$6.33 million $20,842
Jul 31, 2024 $0.134
-2.55%
$6.51 million $21,025
Jul 30, 2024 $0.138
-1.29%
$6.68 million $16,858
Jul 29, 2024 $0.14
+5.60%
$6.78 million $22,862
Jul 28, 2024 $0.132
-0.30%
$6.42 million $18,067
Jul 27, 2024 $0.133
+0.84%
$6.46 million $19,798
Jul 26, 2024 $0.132
+1.70%
$6.4 million $23,613
Jul 25, 2024 $0.129
-9.26%
$6.3 million $21,853
Jul 24, 2024 $0.142
+0.71%
$6.94 million $20,750
Jul 23, 2024 $0.141
+0.00%
$6.89 million $20,402
Jul 22, 2024 $0.141
-0.63%
$6.89 million $20,165
Jul 21, 2024 $0.142
+0.00%
$6.93 million $20,477
Jul 20, 2024 $0.142
+1.42%
$6.93 million $19,742