Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.169
+1.95%
$8.15 million $1,974
Oct 26, 2024 $0.166
-5.62%
$8.01 million $5,964
Oct 25, 2024 $0.175
+0.55%
$8.49 million $19,086
Oct 24, 2024 $0.174
-8.13%
$8.44 million $3,139
Oct 23, 2024 $0.19
-3.32%
$9.19 million $17,025
Oct 22, 2024 $0.198
+5.56%
$9.57 million $21,032
Oct 21, 2024 $0.187
-7.93%
$9.06 million $2,491
Oct 20, 2024 $0.203
+8.19%
$9.84 million $23,432
Oct 19, 2024 $0.188
-0.01%
$9.1 million $22,568
Oct 18, 2024 $0.188
-62.85%
$9.1 million $73,016
Oct 17, 2024 $0.506
+138.49%
$24.48 million $27,006
Oct 16, 2024 $0.212
+3.42%
$10.27 million $39,898
Oct 15, 2024 $0.205
+6.54%
$9.92 million $75,884
Oct 14, 2024 $0.192
+0.46%
$9.28 million $27,021
Oct 13, 2024 $0.191
-1.65%
$9.24 million $20,042
Oct 12, 2024 $0.194
+2.02%
$9.4 million $19,353
Oct 11, 2024 $0.19
+3.62%
$9.18 million $18,228
Oct 10, 2024 $0.182
-3.47%
$8.81 million $22,184
Oct 9, 2024 $0.188
-11.56%
$9.11 million $57,388
Oct 8, 2024 $0.213
-0.42%
$10.3 million $15,766
Oct 7, 2024 $0.214
+1.14%
$10.35 million $17,015
Oct 6, 2024 $0.212
-1.81%
$10.23 million $19,262
Oct 5, 2024 $0.216
-1.22%
$10.42 million $18,354
Oct 4, 2024 $0.218
+7.04%
$10.55 million $34,479
Oct 3, 2024 $0.204
-3.35%
$9.85 million $17,997
Oct 2, 2024 $0.211
+5.88%
$10.2 million $16,486
Oct 1, 2024 $0.199
-17.39%
$9.63 million $15,453
Sep 30, 2024 $0.241
+9.43%
$11.63 million $18,059
Sep 29, 2024 $0.219
+1.15%
$10.59 million $15,094
Sep 28, 2024 $0.217
-3.90%
$10.5 million $16,588
Sep 27, 2024 $0.226
+0.22%
$10.95 million $15,867
Sep 26, 2024 $0.225
+1.81%
$10.89 million $13,926
Sep 25, 2024 $0.223
+2.01%
$10.78 million $17,290
Sep 24, 2024 $0.22
+10.52%
$10.63 million $12,299
Sep 23, 2024 $0.199
+1.02%
$9.61 million $15,671
Sep 22, 2024 $0.197
-1.16%
$9.52 million $13,815
Sep 21, 2024 $0.199
+0.71%
$9.71 million $16,989
Sep 20, 2024 $0.198
+1.38%
$9.64 million $17,590
Sep 19, 2024 $0.194
+7.05%
$9.47 million $14,613
Sep 18, 2024 $0.18
+16.08%
$8.8 million $69,395
Sep 17, 2024 $0.139
+30.03%
$6.78 million $70,665
Sep 16, 2024 $0.107
-3.07%
$5.24 million $18,242
Sep 15, 2024 $0.111
+1.37%
$5.4 million $15,199
Sep 14, 2024 $0.109
-2.41%
$5.33 million $14,056
Sep 13, 2024 $0.112
-34.22%
$5.46 million $15,900
Sep 12, 2024 $0.17
-26.38%
$8.3 million $7,272
Sep 11, 2024 $0.231
+105.77%
$11.28 million $17,956
Sep 10, 2024 $0.112
+2.27%
$5.48 million $14,335
Sep 9, 2024 $0.11
+2.33%
$5.36 million $16,650
Sep 8, 2024 $0.107
+0.75%
$5.23 million $14,915