MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0106
-0.16%
$ 452,009 $ 56
Jun 7, 11 PM $ 0.00968
+1.42%
$ 414,680 $ 52
Jun 5, 6 PM $ 0.00913
+0.00%
$ 391,210 $ 4
May 21, 5 AM $ 0.0136
+7.42%
$ 581,837 $ 139
May 20, 5 PM $ 0.013
+0.00%
$ 557,078 $ 109
May 20, 3 PM $ 0.0125
+0.00%
$ 536,143 $ 107
May 18, 6 AM $ 0.0126
+0.00%
$ 538,201 $ 195
May 18, 2 AM $ 0.013
+0.00%
$ 555,025 $ 183
May 18, 1 AM $ 0.013
-2.10%
$ 557,166 $ 181
May 17, 12 PM $ 0.013
-1.05%
$ 557,715 $ 151
May 17, 10 AM $ 0.0131
-3.62%
$ 562,117 $ 71
May 14, 6 PM $ 0.0142
+6.37%
$ 606,311 $ 24
May 13, 7 AM $ 0.0131
+0.50%
$ 563,201 $ 13
May 13, 1 AM $ 0.0128
-1.78%
$ 547,885 $ 4
May 12, 6 AM $ 0.0132
+0.00%
$ 564,639 $ 52
May 11, 5 PM $ 0.01
+1.49%
$ 430,092 $ 325
May 11, 6 AM $ 0.0148
+11.24%
$ 633,434 $ 295
May 11, 2 AM $ 0.0129
+0.62%
$ 553,229 $ 314
May 7, 12 PM $ 0.0139
+2.22%
$ 596,675 $ 148
May 6, 10 PM $ 0.014
+9.22%
$ 601,462 $ 124
May 6, 9 PM $ 0.0131
+1.20%
$ 559,900 $ 84
Apr 20, 11 PM $ 0.0142
+0.00%
$ 606,905 $ 0
Apr 20, 4 PM $ 0.0148
+0.18%
$ 633,535 $ 3
Apr 14, 2 AM $ 0.0142
-1.10%
$ 609,642 $ 26
Apr 14, 1 AM $ 0.0144
-0.55%
$ 616,645 $ 22
Apr 13, 10 PM $ 0.0136
-0.03%
$ 582,893 $ 10
Apr 13, 7 AM $ 0.0131
+0.11%
$ 559,982 $ 9
Apr 12, 3 AM $ 0.0138
+14.00%
$ 590,959 $ 52
Apr 10, 3 PM $ 0.0138
+3.82%
$ 589,398 $ 114
Apr 9, 3 AM $ 0.0139
+0.00%
$ 595,946 $ 44
Apr 9, 1 AM $ 0.0119
+0.37%
$ 510,132 $ 7
Apr 3, 3 PM $ 0.0142
+0.21%
$ 610,016 $ 34
Apr 3, 2 PM $ 0.0132
+0.00%
$ 563,655 $ 1
Apr 1, 3 AM $ 0.0134
+0.00%
$ 574,128 $ 4
Feb 8, 12 PM $ 0.0111
+38.52%
$ 476,267 $ 4
Feb 7, 12 AM $ 0.0113
+12.16%
$ 482,314 $ 25
Feb 6, 8 PM $ 0.00747
+0.00%
$ 319,769 $ 8
Feb 3, 7 PM $ 0.007
+0.00%
$ 299,904 $ 2
Jan 31, 11 PM $ 0.011
-5.89%
$ 472,307 $ 6
Jan 15, 12 AM $ 0.0129
-3.18%
$ 552,514 $ 8
Jan 4, 2 PM $ 0.0135
+0.00%
$ 578,966 $ 12
Jan 3, 5 PM $ 0.0116
+0.91%
$ 495,606 $ 7
Download