Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

okt Historical Data

okt Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 PM $0.00013
+0.00%
$-- $51,348
4:29 PM $0.00013
+0.00%
$-- $51,343
4:28 PM $0.00013
-0.12%
$-- $51,339
4:27 PM $0.00013
-0.31%
$-- $51,334
4:26 PM $0.000131
+1.45%
$-- $51,313
4:25 PM $0.000129
-0.09%
$-- $51,288
4:24 PM $0.000129
-3.90%
$-- $51,218
4:23 PM $0.000135
+0.04%
$-- $51,079
4:22 PM $0.000135
-1.87%
$-- $51,072
4:20 PM $0.000138
-3.95%
$-- $50,980
4:19 PM $0.000143
-0.06%
$-- $50,948
4:18 PM $0.000144
-0.30%
$-- $50,898
4:17 PM $0.000144
+2.04%
$-- $50,887
4:16 PM $0.000141
+0.32%
$-- $50,835
4:15 PM $0.000141
+0.37%
$-- $50,829
4:14 PM $0.000141
+0.55%
$-- $50,718
4:13 PM $0.000141
+0.00%
$-- $50,716
4:12 PM $0.000141
-4.03%
$-- $50,695
4:11 PM $0.000147
+6.22%
$-- $50,540
4:10 PM $0.000138
+0.00%
$-- $50,390
4:09 PM $0.000139
-5.36%
$-- $50,375
4:08 PM $0.000147
-5.25%
$-- $50,226
4:07 PM $0.000155
+12.64%
$-- $49,773
4:06 PM $0.000137
+23.54%
$-- $47,784
4:05 PM $0.000112
-6.51%
$-- $47,244
4:04 PM $0.000119
-13.97%
$-- $46,732
4:03 PM $0.00014
-0.51%
$-- $46,649
4:02 PM $0.000144
-0.22%
$-- $46,511
4:01 PM $0.000144
-7.94%
$-- $46,141
3:01 PM $0.00032
+9.26%
$-- $5,218
3:00 PM $0.000294
-1.00%
$-- $24,289
2:59 PM $0.000305
-10.57%
$-- $23,325
2:58 PM $0.000342
+0.00%
$-- $22,578
2:57 PM $0.000342
+9.07%
$-- $22,514
2:56 PM $0.000314
-2.14%
$-- $22,248
2:55 PM $0.00032
+8.77%
$-- $21,123
2:54 PM $0.000288
-10.51%
$-- $17,509
2:53 PM $0.000319
-17.82%
$-- $16,009
2:52 PM $0.000388
-0.58%
$-- $15,801
2:51 PM $0.000397
+4.94%
$-- $15,129
2:50 PM $0.000368
-0.25%
$-- $15,043
2:49 PM $0.000369
+0.41%
$-- $14,787
2:48 PM $0.000375
-9.86%
$-- $13,674
2:47 PM $0.000419
+3.74%
$-- $12,042
2:46 PM $0.000395
-0.21%
$-- $10,805
2:45 PM $0.000386
+1.35%
$-- $10,138
2:44 PM $0.000379
-10.77%
$-- $6,152
2:43 PM $0.000426
-2.64%
$-- $4,516
2:41 PM $0.000457
+0.00%
$-- $4,004
2:40 PM $0.000445
+0.50%
$-- $3,901