Coinranking
okt Historical Data
okt
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 PM | $0.00017 | +0.00% | ||
| 5:22 PM | $0.00017 | -0.27% | ||
| 5:21 PM | $0.000171 | +0.17% | ||
| 5:20 PM | $0.000171 | +0.00% | ||
| 5:19 PM | $0.000172 | -10.15% | ||
| 5:18 PM | $0.000191 | +0.00% | ||
| 5:17 PM | $0.000192 | -1.22% | ||
| 5:16 PM | $0.000194 | -0.64% | ||
| 5:15 PM | $0.000195 | -3.44% | ||
| 5:12 PM | $0.000203 | -0.12% | ||
| 5:11 PM | $0.000202 | -1.99% | ||
| 5:10 PM | $0.000212 | -0.10% | ||
| 5:09 PM | $0.000213 | -0.50% | ||
| 5:08 PM | $0.000213 | +0.00% | ||
| 5:07 PM | $0.000213 | +19.43% | ||
| 5:06 PM | $0.000184 | -0.44% | ||
| 5:05 PM | $0.000185 | +1.99% | ||
| 5:04 PM | $0.000181 | +4.26% | ||
| 5:03 PM | $0.000173 | +0.42% | ||
| 5:01 PM | $0.000167 | +0.53% | ||
| 5:00 PM | $0.000166 | +0.35% | ||
| 4:59 PM | $0.000165 | -2.61% | ||
| 4:58 PM | $0.00017 | -2.89% | ||
| 4:57 PM | $0.000176 | -0.20% | ||
| 4:56 PM | $0.000176 | -0.56% | ||
| 4:55 PM | $0.000183 | +5.10% | ||
| 4:54 PM | $0.000174 | -0.04% | ||
| 4:53 PM | $0.000175 | +11.82% | ||
| 4:52 PM | $0.000152 | +0.37% | ||
| 4:51 PM | $0.000151 | -0.43% | ||
| 4:49 PM | $0.000152 | +3.34% | ||
| 4:48 PM | $0.000147 | +1.17% | ||
| 4:45 PM | $0.000144 | +1.87% | ||
| 4:44 PM | $0.000141 | +0.51% | ||
| 4:43 PM | $0.00014 | -0.16% | ||
| 4:42 PM | $0.00014 | +0.14% | ||
| 4:41 PM | $0.00014 | -0.58% | ||
| 4:40 PM | $0.000141 | +1.11% | ||
| 4:39 PM | $0.000139 | -0.04% | ||
| 4:38 PM | $0.000138 | +2.57% | ||
| 4:37 PM | $0.000134 | +3.43% | ||
| 4:36 PM | $0.00013 | +2.89% | ||
| 4:35 PM | $0.000125 | -3.28% | ||
| 4:33 PM | $0.000129 | -0.12% | ||
| 4:32 PM | $0.000129 | -0.16% | ||
| 4:31 PM | $0.00013 | +0.00% | ||
| 4:29 PM | $0.00013 | +0.00% | ||
| 4:28 PM | $0.00013 | -0.12% | ||
| 4:27 PM | $0.00013 | -0.31% | ||
| 4:26 PM | $0.000131 | +1.45% | ||