Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

Macrohard Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.000162
-10.91%
$162,415 $196,438
Apr 22, 6 AM $0.000182
-12.15%
$181,746 $195,927
Apr 22, 5 AM $0.000207
-4.04%
$207,070 $188,915
Apr 22, 4 AM $0.000216
+16.94%
$216,380 $181,658
Apr 22, 3 AM $0.000185
-3.05%
$184,787 $174,450
Apr 22, 2 AM $0.000191
-0.26%
$190,597 $170,468
Apr 22, 1 AM $0.000192
-0.19%
$191,535 $165,396
Apr 22, 12 AM $0.000192
-1.10%
$191,896 $164,078
Apr 21, 11 PM $0.000194
-10.02%
$193,979 $156,795
Apr 21, 10 PM $0.000216
-3.23%
$215,672 $143,711
Apr 21, 9 PM $0.000223
-0.02%
$222,823 $143,808
Apr 21, 8 PM $0.000223
-3.09%
$222,894 $143,868
Apr 21, 7 PM $0.00023
+2.07%
$230,020 $141,436
Apr 21, 6 PM $0.000224
+5.75%
$224,240 $140,900
Apr 21, 5 PM $0.000212
-10.85%
$212,145 $137,763
Apr 21, 4 PM $0.000238
+10.31%
$238,258 $130,540
Apr 21, 3 PM $0.000216
-3.95%
$215,987 $120,749
Apr 21, 2 PM $0.000222
+19.56%
$222,085 $106,642
Apr 21, 1 PM $0.000186
+12.43%
$185,750 $92,531
Apr 21, 12 PM $0.000166
+4.70%
$165,652 $89,576
Apr 21, 11 AM $0.000158
-1.83%
$158,157 $88,002
Apr 21, 10 AM $0.000161
+10.81%
$160,642 $87,261
Apr 21, 9 AM $0.000145
-5.44%
$144,879 $72,792
Apr 21, 8 AM $0.000153
+19.99%
$153,313 $64,378
Apr 21, 7 AM $0.000128
+5.87%
$127,609 $19,294
Apr 21, 6 AM $0.000122
-5.79%
$121,826 $14,250
Apr 21, 5 AM $0.000129
+0.00%
$129,188 $12,276
Apr 21, 4 AM $0.000129
+3.46%
$128,855 $12,242
Apr 21, 3 AM $0.000125
+9.16%
$124,698 $11,091
Apr 21, 2 AM $0.000115
+1.93%
$115,486 $7,960
Apr 21, 1 AM $0.000113
+0.14%
$113,270 $7,191
Apr 21, 12 AM $0.000113
+5.59%
$112,969 $7,186
Apr 20, 11 PM $0.000106
+0.00%
$106,260 $5,396
Apr 20, 5 PM $0.000106
+0.00%
$105,756 $5,249
Apr 20, 4 PM $0.000104
+2.43%
$104,007 $4,845
Apr 20, 3 PM $0.0000996
+0.00%
$99,578 $4,418
Apr 20, 2 PM $0.000101
+0.00%
$100,596 $4,267
Apr 20, 11 AM $0.0001
-0.29%
$99,961 $4,093
Apr 20, 9 AM $0.0000951
+3.07%
$95,136 $1,731
Apr 20, 8 AM $0.0000924
+0.01%
$92,425 $1,221
Apr 19, 4 PM $0.0000934
+0.00%
$93,375 $3,453
Apr 19, 1 AM $0.0000982
-0.01%
$98,219 $1,918
Apr 19, 12 AM $0.0000982
+0.67%
$98,209 $1,909
Apr 18, 11 PM $0.0000966
+0.63%
$96,578 $1,204
Apr 18, 9 PM $0.0000958
+0.11%
$95,786 $1,158
Apr 18, 8 PM $0.0000958
+0.00%
$95,761 $1,156
Apr 18, 2 PM $0.0000928
+0.00%
$92,806 $4,594
Apr 18, 4 AM $0.0000937
+0.00%
$93,654 $4,714
Apr 18, 3 AM $0.0000937
+0.00%
$93,673 $4,704
Apr 17, 4 PM $0.0000957
+1.03%
$95,688 $4,225