Macrohard Historical Data

Macrohard Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000123
-1.54%
$ 123,293 $ 523,229
Mar 12, 1 AM $ 0.000125
-2.69%
$ 125,150 $ 525,040
Mar 12, 12 AM $ 0.000129
-4.51%
$ 128,623 $ 527,593
Mar 11, 11 PM $ 0.000135
+9.75%
$ 134,640 $ 524,506
Mar 11, 10 PM $ 0.000123
-3.32%
$ 122,840 $ 518,443
Mar 11, 9 PM $ 0.000127
-5.66%
$ 127,004 $ 518,214
Mar 11, 8 PM $ 0.000135
+5.07%
$ 134,575 $ 515,504
Mar 11, 7 PM $ 0.000128
+1.51%
$ 128,043 $ 511,599
Mar 11, 6 PM $ 0.000126
-1.97%
$ 125,886 $ 510,950
Mar 11, 5 PM $ 0.000128
-12.51%
$ 127,981 $ 508,167
Mar 11, 4 PM $ 0.000146
-14.28%
$ 146,019 $ 497,787
Mar 11, 3 PM $ 0.00017
+62.26%
$ 170,222 $ 451,416
Mar 10, 3 AM $ 0.0000953
+0.00%
$ 95,303 $ 114
Mar 10, 1 AM $ 0.0000949
+0.35%
$ 94,940 $ 4,535
Mar 10, 12 AM $ 0.0000948
-0.13%
$ 94,765 $ 4,478
Mar 9, 10 PM $ 0.0000979
+0.00%
$ 97,930 $ 3,733
Mar 9, 9 PM $ 0.0000979
+10.08%
$ 97,924 $ 3,685
Mar 8, 9 AM $ 0.0000853
+0.00%
$ 85,300 $ 1,413
Mar 6, 5 AM $ 0.0000932
+0.00%
$ 93,245 $ 14
Mar 3, 9 PM $ 0.0000904
+0.00%
$ 90,438 $ 632
Mar 1, 12 PM $ 0.0000859
-0.09%
$ 85,858 $ 10,431
Mar 1, 4 AM $ 0.0000867
+0.00%
$ 86,748 $ 10,434
Feb 28, 3 PM $ 0.0000855
+0.00%
$ 85,491 $ 8,069
Feb 28, 9 AM $ 0.0000822
+0.00%
$ 82,210 $ 7,885
Feb 28, 8 AM $ 0.0000822
+0.09%
$ 82,227 $ 7,473
Feb 27, 12 PM $ 0.0000913
+0.00%
$ 91,343 $ 5,565
Feb 26, 12 AM $ 0.0000934
+0.00%
$ 93,405 $ 1,133
Feb 24, 1 PM $ 0.0000822
-0.63%
$ 82,241 $ 1,280
Feb 23, 1 AM $ 0.0000854
-6.76%
$ 85,421 $ 1,589
Feb 19, 11 PM $ 0.0000859
+0.00%
$ 85,871 $ 418
Feb 19, 12 PM $ 0.000105
+0.00%
$ 105,083 $ 727
Feb 19, 11 AM $ 0.000105
+0.00%
$ 105,083 $ 605
Feb 18, 3 AM $ 0.0000868
+0.00%
$ 86,789 $ 1,085
Feb 17, 6 PM $ 0.0000929
+0.10%
$ 92,908 $ 2
Feb 15, 3 PM $ 0.0000936
+0.00%
$ 93,603 $ 137
Feb 14, 5 PM $ 0.0000914
+0.00%
$ 91,403 $ 118
Feb 13, 9 AM $ 0.0000865
+0.00%
$ 86,495 $ 6,537
Feb 13, 2 AM $ 0.000103
+0.00%
$ 103,212 $ 61
Feb 12, 12 AM $ 0.0000938
-6.85%
$ 93,794 $ 8,556
Feb 10, 2 AM $ 0.0000981
+0.00%
$ 98,130 $ 576
Feb 9, 6 AM $ 0.0000992
-0.97%
$ 99,213 $ 3,363
Feb 9, 5 AM $ 0.0001
-11.22%
$ 100,189 $ 20
Feb 8, 10 AM $ 0.000114
+0.00%
$ 113,682 $ 1,364
Feb 8, 4 AM $ 0.000116
+0.00%
$ 116,190 $ 694
Feb 8, 3 AM $ 0.000117
+0.00%
$ 116,735 $ 680
Feb 8, 2 AM $ 0.000115
+0.00%
$ 114,737 $ 83
Feb 7, 10 AM $ 0.000113
+0.00%
$ 113,131 $ 111
Feb 7, 7 AM $ 0.000114
+0.19%
$ 114,117 $ 100
Feb 6, 6 AM $ 0.000113
+1.52%
$ 112,919 $ 4,184
Feb 6, 5 AM $ 0.00011
+0.00%
$ 110,332 $ 4,135