Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

Macrohard Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.000121
+0.25%
$120,693 $9,817
Apr 24, 9 PM $0.000121
+0.00%
$120,829 $9,881
Apr 24, 8 PM $0.000121
+0.00%
$121,467 $9,746
Apr 24, 7 PM $0.000121
-0.35%
$121,365 $9,714
Apr 24, 6 PM $0.000121
+0.00%
$121,267 $9,373
Apr 24, 4 PM $0.000122
+0.00%
$121,585 $10,494
Apr 24, 1 PM $0.000122
+1.87%
$121,943 $12,343
Apr 24, 12 PM $0.000119
-4.50%
$119,353 $12,261
Apr 24, 10 AM $0.000124
+0.10%
$124,211 $10,974
Apr 24, 8 AM $0.000124
+0.71%
$123,807 $10,917
Apr 24, 7 AM $0.000123
+0.34%
$122,949 $10,897
Apr 24, 6 AM $0.000124
+0.00%
$123,894 $10,670
Apr 24, 5 AM $0.000124
+0.35%
$123,997 $11,411
Apr 24, 4 AM $0.000123
-0.22%
$123,417 $11,575
Apr 24, 3 AM $0.000122
+1.40%
$122,071 $7,545
Apr 24, 2 AM $0.00012
+0.00%
$120,314 $7,651
Apr 24, 1 AM $0.000121
-0.64%
$120,717 $7,715
Apr 24, 12 AM $0.000123
+0.00%
$122,974 $7,193
Apr 23, 11 PM $0.000123
-0.79%
$123,011 $7,163
Apr 23, 5 PM $0.000128
-0.33%
$127,614 $8,154
Apr 23, 4 PM $0.000128
+0.15%
$127,584 $8,243
Apr 23, 3 PM $0.000128
+0.76%
$127,994 $9,949
Apr 23, 2 PM $0.000127
+3.34%
$126,907 $10,514
Apr 23, 1 PM $0.000123
+0.92%
$122,809 $9,301
Apr 23, 12 PM $0.000122
-0.09%
$122,351 $11,424
Apr 23, 10 AM $0.000122
-0.05%
$122,378 $14,363
Apr 23, 9 AM $0.000123
-0.18%
$123,244 $15,101
Apr 23, 8 AM $0.000123
+0.51%
$123,491 $18,707
Apr 23, 6 AM $0.000124
+0.11%
$123,866 $25,852
Apr 23, 5 AM $0.000124
+0.80%
$123,711 $33,101
Apr 23, 4 AM $0.000123
-0.35%
$122,658 $39,193
Apr 23, 3 AM $0.000123
+0.31%
$123,478 $48,701
Apr 23, 2 AM $0.000123
+0.96%
$122,951 $53,031
Apr 23, 1 AM $0.000122
+0.13%
$121,818 $57,947
Apr 22, 11 PM $0.000122
-1.05%
$122,225 $68,541
Apr 22, 10 PM $0.000124
-0.01%
$123,570 $78,844
Apr 22, 9 PM $0.000124
-0.02%
$123,563 $80,244
Apr 22, 8 PM $0.000123
-0.36%
$123,425 $81,735
Apr 22, 7 PM $0.000124
-2.82%
$123,873 $82,265
Apr 22, 6 PM $0.000127
+1.07%
$127,457 $82,576
Apr 22, 5 PM $0.000126
-1.03%
$126,289 $85,570
Apr 22, 4 PM $0.000128
-3.71%
$127,699 $94,250
Apr 22, 3 PM $0.000135
-0.04%
$134,580 $103,663
Apr 22, 2 PM $0.000137
+0.17%
$136,735 $120,380
Apr 22, 1 PM $0.000137
-5.24%
$136,653 $131,839
Apr 22, 12 PM $0.000145
-1.28%
$145,206 $130,629
Apr 22, 11 AM $0.000147
-2.93%
$146,820 $132,120
Apr 22, 10 AM $0.000151
-2.79%
$151,062 $132,410
Apr 22, 9 AM $0.000155
-3.74%
$155,408 $145,150
Apr 22, 8 AM $0.000161
-0.67%
$161,067 $152,174