Macrohard Historical Data

Macrohard Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000972
+0.54%
$ 97,243 $ 956
Mar 20, 7 PM $ 0.0000961
+0.00%
$ 96,127 $ 920
Mar 20, 4 PM $ 0.0000967
+0.00%
$ 96,723 $ 861
Mar 20, 12 PM $ 0.0000967
+0.00%
$ 96,692 $ 722
Mar 20, 10 AM $ 0.0000967
+0.00%
$ 96,705 $ 664
Mar 19, 10 AM $ 0.0000981
+0.00%
$ 98,119 $ 853
Mar 18, 3 PM $ 0.0000957
+0.00%
$ 95,698 $ 653
Mar 18, 4 AM $ 0.0001
+0.00%
$ 100,204 $ 1,834
Mar 18, 3 AM $ 0.0001
+0.00%
$ 100,250 $ 1,823
Mar 17, 8 PM $ 0.000101
-0.03%
$ 101,456 $ 1,638
Mar 17, 7 PM $ 0.000102
+0.00%
$ 101,648 $ 1,637
Mar 17, 5 PM $ 0.000101
+0.00%
$ 101,487 $ 1,533
Mar 17, 1 PM $ 0.000101
-0.18%
$ 100,976 $ 1,663
Mar 17, 12 PM $ 0.000102
-0.99%
$ 101,588 $ 1,556
Mar 17, 10 AM $ 0.000104
+0.00%
$ 103,591 $ 1,305
Mar 17, 9 AM $ 0.000104
+0.00%
$ 103,932 $ 1,080
Mar 17, 8 AM $ 0.000104
+0.03%
$ 103,914 $ 1,074
Mar 17, 7 AM $ 0.000104
+0.07%
$ 103,560 $ 1,028
Mar 17, 6 AM $ 0.000104
+0.10%
$ 103,722 $ 1,010
Mar 17, 5 AM $ 0.000102
-1.14%
$ 102,073 $ 642
Mar 17, 4 AM $ 0.000104
-0.26%
$ 103,687 $ 202
Mar 17, 3 AM $ 0.000105
+0.00%
$ 105,120 $ 410
Mar 16, 6 PM $ 0.000105
+0.00%
$ 105,147 $ 265
Mar 16, 4 PM $ 0.000105
+0.00%
$ 104,552 $ 147
Mar 16, 2 PM $ 0.000105
-0.15%
$ 104,586 $ 90
Mar 16, 11 AM $ 0.000106
-0.03%
$ 105,560 $ 69
Mar 16, 10 AM $ 0.000106
+0.17%
$ 105,502 $ 40
Mar 16, 7 AM $ 0.000106
-0.26%
$ 105,994 $ 631
Mar 16, 6 AM $ 0.000106
+0.00%
$ 106,267 $ 572
Mar 16, 3 AM $ 0.000105
+0.00%
$ 105,473 $ 436
Mar 16, 2 AM $ 0.000106
+0.00%
$ 105,605 $ 3,749
Mar 16, 1 AM $ 0.000106
-0.32%
$ 105,778 $ 3,609
Mar 16, 12 AM $ 0.000107
+0.00%
$ 106,772 $ 3,434
Mar 15, 11 PM $ 0.000107
+0.02%
$ 106,772 $ 3,410
Mar 15, 6 PM $ 0.000107
+0.33%
$ 107,083 $ 1,249
Mar 15, 3 PM $ 0.000106
+0.00%
$ 106,026 $ 914
Mar 15, 12 PM $ 0.000106
+0.00%
$ 105,756 $ 908
Mar 15, 11 AM $ 0.000107
+0.00%
$ -- $ 747
Mar 15, 10 AM $ 0.000108
+0.00%
$ 107,523 $ 622
Mar 15, 8 AM $ 0.000107
+1.24%
$ 107,103 $ 454
Mar 15, 7 AM $ 0.000106
-0.03%
$ 105,793 $ 289
Mar 14, 11 PM $ 0.000106
+0.00%
$ 106,235 $ 4,217
Mar 14, 10 PM $ 0.000106
+0.00%
$ 106,136 $ 4,208
Mar 14, 9 PM $ 0.000106
-0.40%
$ 106,415 $ 4,109
Mar 14, 5 PM $ 0.000107
-0.33%
$ 106,559 $ 3,880
Mar 14, 2 PM $ 0.000112
-0.59%
$ 112,211 $ 2,504
Mar 14, 1 PM $ 0.000112
-0.99%
$ 111,875 $ 2,132
Mar 14, 12 PM $ 0.000112
+0.11%
$ 111,749 $ 1,231
Mar 14, 11 AM $ 0.000112
-0.17%
$ 111,870 $ 1,100
Mar 14, 10 AM $ 0.000112
+0.00%
$ 112,055 $ 1,029