Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

Macrohard Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0000993
+0.00%
$99,350 $17,619
May 4, 11 AM $0.0000993
+0.00%
$99,350 $19,020
May 4, 10 AM $0.0000993
+0.00%
$99,350 $20,181
May 4, 9 AM $0.0000993
+0.00%
$99,350 $20,181
May 4, 7 AM $0.000099
+0.00%
$99,031 $1,613
May 4, 6 AM $0.0001
+0.00%
$100,039 $1,569
May 4, 4 AM $0.000105
+0.65%
$104,561 $1,333
May 3, 7 PM $0.000102
+0.00%
$102,171 $2,074
May 3, 4 PM $0.000104
-0.87%
$104,407 $1,831
May 3, 3 PM $0.000105
+0.00%
$104,855 $1,629
May 3, 2 PM $0.000105
+2.07%
$105,006 $1,686
May 3, 12 PM $0.000101
+0.00%
$101,098 $1,062
May 3, 11 AM $0.0000987
+0.00%
$98,660 $1,001
May 3, 10 AM $0.0000987
+0.00%
$98,714 $970
May 3, 3 AM $0.000103
+0.00%
$102,848 $1,039
May 3, 12 AM $0.000101
+0.00%
$100,666 $604
May 2, 8 PM $0.000101
+0.00%
$101,322 $334
May 2, 7 PM $0.000101
+0.00%
$100,836 $275
May 2, 4 PM $0.000103
+2.84%
$103,417 $299
May 2, 3 PM $0.000101
+0.00%
$101,439 $239
May 2, 1 PM $0.000101
+0.00%
$100,953 $237
May 2, 3 AM $0.000103
+0.19%
$102,737 $731
May 1, 5 PM $0.000102
-0.02%
$102,122 $727
May 1, 10 AM $0.000105
+0.00%
$104,743 $796
May 1, 9 AM $0.000104
+0.00%
$104,273 $810
Apr 30, 4 PM $0.0000921
+0.00%
$92,094 $595
Apr 30, 12 AM $0.0000982
+0.00%
$-- $296
Apr 29, 6 PM $0.0000984
+0.00%
$98,357 $244
Apr 28, 6 PM $0.0000999
+0.00%
$99,914 $1,733
Apr 28, 7 AM $0.000106
+0.00%
$105,771 $574
Apr 28, 5 AM $0.000106
+0.00%
$105,860 $565
Apr 27, 1 PM $0.000107
+0.00%
$107,065 $1,520
Apr 27, 9 AM $0.000107
+0.00%
$-- $1,590
Apr 27, 7 AM $0.000108
+0.00%
$108,183 $1,458
Apr 27, 3 AM $0.000111
+0.00%
$-- $1,376
Apr 26, 11 PM $0.000111
+0.00%
$111,476 $1,187
Apr 26, 4 PM $0.000113
+0.00%
$112,513 $824
Apr 26, 3 PM $0.000113
+0.00%
$112,585 $770
Apr 26, 12 PM $0.000113
+0.00%
$112,840 $1,089
Apr 26, 10 AM $0.000113
+0.00%
$113,069 $1,283
Apr 26, 5 AM $0.000113
+0.00%
$112,980 $1,955
Apr 26, 4 AM $0.000113
+0.00%
$112,766 $2,204
Apr 26, 2 AM $0.000113
+0.00%
$113,062 $2,187
Apr 25, 3 PM $0.000114
+0.00%
$114,197 $2,412
Apr 25, 2 PM $0.000114
+0.00%
$114,344 $2,415
Apr 25, 12 PM $0.000116
+0.00%
$116,419 $3,164
Apr 25, 8 AM $0.000118
-0.11%
$117,564 $4,000
Apr 25, 5 AM $0.000119
-0.46%
$118,755 $3,988
Apr 25, 4 AM $0.00012
+0.00%
$119,577 $3,986
Apr 25, 2 AM $0.00012
+0.00%
$120,066 $8,856