Macrohard Historical Data

Macrohard Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000934
+0.00%
$ 93,375 $ 3,453
Apr 19, 1 AM $ 0.0000982
-0.01%
$ 98,219 $ 1,918
Apr 19, 12 AM $ 0.0000982
+0.67%
$ 98,209 $ 1,909
Apr 18, 11 PM $ 0.0000966
+0.63%
$ 96,578 $ 1,204
Apr 18, 9 PM $ 0.0000958
+0.11%
$ 95,786 $ 1,158
Apr 18, 8 PM $ 0.0000958
+0.00%
$ 95,761 $ 1,156
Apr 18, 2 PM $ 0.0000928
+0.00%
$ 92,806 $ 4,594
Apr 18, 4 AM $ 0.0000937
+0.00%
$ 93,654 $ 4,714
Apr 18, 3 AM $ 0.0000937
+0.00%
$ 93,673 $ 4,704
Apr 17, 4 PM $ 0.0000957
+1.03%
$ 95,688 $ 4,225
Apr 17, 3 PM $ 0.0000935
+0.76%
$ 93,526 $ 3,705
Apr 16, 6 AM $ 0.0000895
+0.00%
$ 89,492 $ 547
Apr 16, 4 AM $ 0.0000894
+0.00%
$ 89,411 $ 194
Apr 15, 2 AM $ 0.0000889
+0.00%
$ 88,916 $ 28
Apr 14, 4 AM $ 0.0000883
-0.03%
$ 88,304 $ 137
Apr 13, 6 PM $ 0.0000865
-0.63%
$ 86,492 $ 221
Apr 13, 3 PM $ 0.0000863
+0.00%
$ 86,255 $ 240
Apr 13, 12 PM $ 0.0000855
+0.00%
$ 85,496 $ 236
Apr 12, 6 PM $ 0.000085
+0.00%
$ 85,045 $ 19
Apr 10, 1 AM $ 0.0000888
+0.72%
$ 88,821 $ 234
Apr 8, 7 PM $ 0.0000881
+0.00%
$ 88,093 $ 13
Apr 7, 1 AM $ 0.0000875
+0.00%
$ 87,505 $ 112
Apr 6, 2 AM $ 0.0000873
+0.16%
$ 87,304 $ 178
Apr 5, 4 PM $ 0.0000858
+0.52%
$ 85,750 $ 162
Apr 4, 3 PM $ 0.0000846
+0.00%
$ 84,552 $ 516
Apr 4, 2 PM $ 0.0000846
+0.04%
$ 84,571 $ 494
Apr 2, 5 PM $ 0.0000818
+0.00%
$ 81,774 $ 324
Apr 1, 9 PM $ 0.000086
+0.00%
$ 86,010 $ 11
Mar 29, 9 AM $ 0.000087
+0.00%
$ 86,975 $ 44
Mar 28, 2 AM $ 0.0000868
+0.00%
$ 86,832 $ 102
Mar 27, 3 PM $ 0.0000867
+0.00%
$ 86,651 $ 121
Mar 27, 3 AM $ 0.0000894
+0.00%
$ 89,436 $ 1,585
Mar 26, 9 PM $ 0.0000896
+0.00%
$ 89,645 $ 1,591
Mar 26, 7 PM $ 0.000089
-0.05%
$ 89,042 $ 1,569
Mar 26, 12 PM $ 0.0000901
-0.36%
$ 90,108 $ 1,744
Mar 26, 8 AM $ 0.0000923
+0.00%
$ 92,345 $ 544
Mar 26, 7 AM $ 0.0000929
+0.00%
$ 92,926 $ 515
Mar 26, 2 AM $ 0.0000944
+0.00%
$ 94,425 $ 542
Mar 25, 8 AM $ 0.0000958
+0.00%
$ 95,756 $ 2,528
Mar 25, 12 AM $ 0.0000942
+0.00%
$ 94,236 $ 3,320
Mar 24, 8 PM $ 0.0000867
+0.00%
$ 86,703 $ 1,410
Mar 24, 3 PM $ 0.0000867
-0.60%
$ 86,743 $ 1,323
Mar 24, 2 PM $ 0.0000876
+0.00%
$ 87,628 $ 1,208
Mar 24, 6 AM $ 0.0000891
+0.00%
$ 89,091 $ 552
Mar 22, 12 PM $ 0.0000918
+0.00%
$ 91,848 $ 1,847
Mar 22, 11 AM $ 0.0000918
+0.00%
$ 91,774 $ 2,169
Mar 21, 4 PM $ 0.0000977
+0.04%
$ 97,676 $ 8,131
Mar 21, 12 PM $ 0.0000999
-0.68%
$ 99,857 $ 7,736
Mar 21, 11 AM $ 0.0001
+0.00%
$ 100,083 $ 7,308
Mar 21, 10 AM $ 0.0000983
-3.56%
$ 98,327 $ 6,771