Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

Macrohard Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.000105
-1.35%
$104,733 $15,103
May 6, 1 PM $0.000106
+0.00%
$106,179 $12,936
May 6, 12 PM $0.000106
+2.22%
$106,180 $13,007
May 6, 11 AM $0.000101
+1.87%
$101,346 $8,111
May 6, 10 AM $0.0000995
-2.07%
$99,486 $2,003
May 6, 9 AM $0.000102
+0.00%
$101,590 $4,990
May 6, 8 AM $0.0000995
-0.04%
$99,481 $4,990
May 6, 7 AM $0.0000995
-0.04%
$99,520 $5,083
May 6, 6 AM $0.0000997
+0.00%
$99,698 $8,562
May 6, 5 AM $0.0000997
+0.14%
$99,696 $8,693
May 6, 4 AM $0.0000996
+1.08%
$99,560 $9,517
May 6, 3 AM $0.0000985
-1.07%
$98,495 $9,517
May 6, 2 AM $0.0000996
+0.00%
$99,560 $7,096
May 6, 1 AM $0.0000996
+0.00%
$99,560 $7,096
May 6, 12 AM $0.0000996
+0.00%
$99,560 $8,123
May 5, 11 PM $0.0000996
+0.00%
$99,560 $8,123
May 5, 10 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 9 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 8 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 7 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 6 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 5 PM $0.0000996
+0.00%
$99,560 $11,145
May 5, 4 PM $0.0000996
+0.00%
$99,560 $11,145
May 5, 3 PM $0.0000996
+0.00%
$99,560 $11,254
May 5, 2 PM $0.0000996
+0.34%
$99,560 $11,369
May 5, 1 PM $0.0000992
+0.00%
$99,227 $11,369
May 5, 12 PM $0.0000992
-2.79%
$99,227 $11,331
May 5, 11 AM $0.000101
+0.00%
$101,184 $10,503
May 5, 10 AM $0.000101
-1.09%
$101,184 $10,503
May 5, 9 AM $0.000102
+0.38%
$102,297 $6,747
May 5, 8 AM $0.000102
-2.59%
$101,906 $6,453
May 5, 7 AM $0.000105
+0.47%
$104,619 $8,194
May 5, 6 AM $0.000104
+0.05%
$104,125 $5,115
May 5, 5 AM $0.000104
+4.94%
$104,073 $5,461
May 5, 4 AM $0.0000992
+0.00%
$99,170 $4,632
May 5, 3 AM $0.0000992
+0.00%
$99,170 $8,155
May 5, 2 AM $0.0000992
-0.58%
$99,170 $8,269
May 5, 1 AM $0.0000997
+1.23%
$99,745 $8,269
May 5, 12 AM $0.0000985
-0.77%
$98,530 $7,197
May 4, 11 PM $0.0000993
+0.70%
$99,297 $7,303
May 4, 10 PM $0.0000986
+0.00%
$98,610 $7,160
May 4, 9 PM $0.0000986
+0.00%
$98,610 $7,160
May 4, 8 PM $0.0000986
+0.00%
$98,610 $7,160
May 4, 7 PM $0.0000986
-0.58%
$98,610 $7,160
May 4, 6 PM $0.0000992
-0.04%
$99,182 $7,287
May 4, 5 PM $0.0000992
+0.00%
$99,221 $7,268
May 4, 4 PM $0.0000992
-0.52%
$99,221 $7,268
May 4, 3 PM $0.0000997
+0.39%
$99,735 $10,825
May 4, 2 PM $0.0000995
+0.02%
$99,493 $15,072
May 4, 1 PM $0.0000995
+0.12%
$99,472 $17,630