Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

Macrohard Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0000948
+0.00%
$94,840 $526
Jun 1, 2 AM $0.0000941
+0.00%
$94,092 $503
May 27, 3 PM $0.0000927
+0.00%
$92,692 $234
May 24, 2 AM $0.0000955
+0.00%
$95,473 $70
May 19, 4 PM $0.0000938
+0.00%
$93,763 $800
May 19, 1 PM $0.0000948
+0.00%
$94,838 $751
May 19, 10 AM $0.0000928
-0.20%
$92,841 $627
May 19, 9 AM $0.0000936
-1.25%
$93,619 $614
May 19, 8 AM $0.0000949
-1.34%
$94,947 $176
May 19, 7 AM $0.0000967
+0.00%
$96,714 $175
May 18, 4 AM $0.0000981
+0.00%
$98,062 $155
May 18, 12 AM $0.000101
+0.00%
$100,858 $152
May 16, 5 PM $0.0000985
+0.00%
$98,497 $1,097
May 16, 7 AM $0.0000999
+0.00%
$99,919 $1,970
May 15, 2 PM $0.000108
-4.03%
$108,468 $2,001
May 15, 1 PM $0.000113
-0.19%
$113,457 $1,239
May 15, 2 AM $0.000113
+1.17%
$113,438 $3,771
May 14, 7 PM $0.000114
+0.00%
$113,625 $2,890
May 14, 2 PM $0.000111
+0.00%
$110,569 $2,981
May 14, 1 PM $0.000114
+0.00%
$113,615 $1,770
May 14, 8 AM $0.000108
+0.00%
$108,160 $1,667
May 14, 7 AM $0.000098
+0.00%
$97,953 $1,308
May 14, 6 AM $0.000097
+0.00%
$97,039 $202
May 12, 11 PM $0.0000908
+0.00%
$90,772 $58
May 12, 1 PM $0.0000921
+0.00%
$92,087 $272
May 11, 5 PM $0.0000892
+1.11%
$89,237 $266
May 11, 4 PM $0.000088
+0.00%
$87,954 $87
May 10, 9 PM $0.0000862
+0.00%
$86,165 $293
May 10, 5 PM $0.0000853
+0.00%
$85,274 $277
May 9, 9 PM $0.000087
+0.00%
$87,032 $779
May 9, 3 PM $0.000108
+0.00%
$107,576 $975
May 8, 3 PM $0.000095
+0.00%
$94,952 $300
May 7, 8 AM $0.000105
+0.00%
$104,950 $15,416
May 7, 7 AM $0.000104
+0.00%
$104,323 $15,416
May 7, 6 AM $0.000105
+0.00%
$104,940 $15,332
May 7, 5 AM $0.000104
+0.00%
$104,367 $15,339
May 7, 4 AM $0.000105
+0.00%
$104,940 $15,339
May 7, 3 AM $0.000105
+0.00%
$104,940 $15,280
May 7, 2 AM $0.000105
+0.31%
$104,940 $15,280
May 7, 1 AM $0.000105
-0.44%
$104,614 $15,280
May 7, 12 AM $0.000105
+0.00%
$105,080 $15,138
May 6, 11 PM $0.000105
+0.00%
$105,080 $15,138
May 6, 10 PM $0.000105
+0.00%
$105,080 $15,138
May 6, 9 PM $0.000105
+0.41%
$105,080 $15,138
May 6, 8 PM $0.000105
-0.41%
$104,649 $15,138
May 6, 7 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 6 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 5 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 4 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 3 PM $0.000105
+0.33%
$105,080 $15,103