Macrohard Historical Data

Macrohard Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000126
-1.03%
$ 126,289 $ 85,570
Apr 22, 4 PM $ 0.000128
-3.71%
$ 127,699 $ 94,250
Apr 22, 3 PM $ 0.000135
-0.04%
$ 134,580 $ 103,663
Apr 22, 2 PM $ 0.000137
+0.17%
$ 136,735 $ 120,380
Apr 22, 1 PM $ 0.000137
-5.24%
$ 136,653 $ 131,839
Apr 22, 12 PM $ 0.000145
-1.28%
$ 145,206 $ 130,629
Apr 22, 11 AM $ 0.000147
-2.93%
$ 146,820 $ 132,120
Apr 22, 10 AM $ 0.000151
-2.79%
$ 151,062 $ 132,410
Apr 22, 9 AM $ 0.000155
-3.74%
$ 155,408 $ 145,150
Apr 22, 8 AM $ 0.000161
-0.67%
$ 161,067 $ 152,174
Apr 22, 7 AM $ 0.000162
-10.91%
$ 162,415 $ 196,438
Apr 22, 6 AM $ 0.000182
-12.15%
$ 181,746 $ 195,927
Apr 22, 5 AM $ 0.000207
-4.04%
$ 207,070 $ 188,915
Apr 22, 4 AM $ 0.000216
+16.94%
$ 216,380 $ 181,658
Apr 22, 3 AM $ 0.000185
-3.05%
$ 184,787 $ 174,450
Apr 22, 2 AM $ 0.000191
-0.26%
$ 190,597 $ 170,468
Apr 22, 1 AM $ 0.000192
-0.19%
$ 191,535 $ 165,396
Apr 22, 12 AM $ 0.000192
-1.10%
$ 191,896 $ 164,078
Apr 21, 11 PM $ 0.000194
-10.02%
$ 193,979 $ 156,795
Apr 21, 10 PM $ 0.000216
-3.23%
$ 215,672 $ 143,711
Apr 21, 9 PM $ 0.000223
-0.02%
$ 222,823 $ 143,808
Apr 21, 8 PM $ 0.000223
-3.09%
$ 222,894 $ 143,868
Apr 21, 7 PM $ 0.00023
+2.07%
$ 230,020 $ 141,436
Apr 21, 6 PM $ 0.000224
+5.75%
$ 224,240 $ 140,900
Apr 21, 5 PM $ 0.000212
-10.85%
$ 212,145 $ 137,763
Apr 21, 4 PM $ 0.000238
+10.31%
$ 238,258 $ 130,540
Apr 21, 3 PM $ 0.000216
-3.95%
$ 215,987 $ 120,749
Apr 21, 2 PM $ 0.000222
+19.56%
$ 222,085 $ 106,642
Apr 21, 1 PM $ 0.000186
+12.43%
$ 185,750 $ 92,531
Apr 21, 12 PM $ 0.000166
+4.70%
$ 165,652 $ 89,576
Apr 21, 11 AM $ 0.000158
-1.83%
$ 158,157 $ 88,002
Apr 21, 10 AM $ 0.000161
+10.81%
$ 160,642 $ 87,261
Apr 21, 9 AM $ 0.000145
-5.44%
$ 144,879 $ 72,792
Apr 21, 8 AM $ 0.000153
+19.99%
$ 153,313 $ 64,378
Apr 21, 7 AM $ 0.000128
+5.87%
$ 127,609 $ 19,294
Apr 21, 6 AM $ 0.000122
-5.79%
$ 121,826 $ 14,250
Apr 21, 5 AM $ 0.000129
+0.00%
$ 129,188 $ 12,276
Apr 21, 4 AM $ 0.000129
+3.46%
$ 128,855 $ 12,242
Apr 21, 3 AM $ 0.000125
+9.16%
$ 124,698 $ 11,091
Apr 21, 2 AM $ 0.000115
+1.93%
$ 115,486 $ 7,960
Apr 21, 1 AM $ 0.000113
+0.14%
$ 113,270 $ 7,191
Apr 21, 12 AM $ 0.000113
+5.59%
$ 112,969 $ 7,186
Apr 20, 11 PM $ 0.000106
+0.00%
$ 106,260 $ 5,396
Apr 20, 5 PM $ 0.000106
+0.00%
$ 105,756 $ 5,249
Apr 20, 4 PM $ 0.000104
+2.43%
$ 104,007 $ 4,845
Apr 20, 3 PM $ 0.0000996
+0.00%
$ 99,578 $ 4,418
Apr 20, 2 PM $ 0.000101
+0.00%
$ 100,596 $ 4,267
Apr 20, 11 AM $ 0.0001
-0.29%
$ 99,961 $ 4,093
Apr 20, 9 AM $ 0.0000951
+3.07%
$ 95,136 $ 1,731
Apr 20, 8 AM $ 0.0000924
+0.01%
$ 92,425 $ 1,221