Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

Macrohard Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.000176
-10.02%
$-- $315
Jan 2, 2026 $0.000195
-0.28%
$195,259 $2,154
Jan 1, 2026 $0.000194
-4.71%
$-- $343,901
Dec 31, 2025 $0.000204
-1.10%
$204,232 $338,219
Dec 30, 2025 $0.000211
+16.12%
$211,740 $325,199
Dec 29, 2025 $0.000183
+2.33%
$183,000 $287,276
Dec 28, 2025 $0.00018
-1.23%
$178,941 $283,492
Dec 27, 2025 $0.000187
+6.84%
$186,934 $274,690
Dec 26, 2025 $0.000177
-8.27%
$177,447 $261,017
Dec 25, 2025 $0.000194
-19.25%
$194,992 $256,227
Dec 24, 2025 $0.000237
+4.09%
$238,976 $250,306
Dec 23, 2025 $0.000227
-2.47%
$227,729 $243,294
Dec 22, 2025 $0.000244
+35.89%
$244,488 $231,597
Dec 21, 2025 $0.000179
-0.24%
$178,644 $51,297
Dec 20, 2025 $0.000201
+22.74%
$184,437 $34,108
Dec 19, 2025 $0.000165
+4.66%
$165,313 $1,024
Dec 18, 2025 $0.000157
+0.67%
$157,350 $49,260
Dec 17, 2025 $0.000157
-3.09%
$155,900 $157,473
Dec 16, 2025 $0.000162
+1.79%
$161,500 $207,684
Dec 15, 2025 $0.000155
-10.07%
$160,100 $212,925
Dec 14, 2025 $0.000175
-8.73%
$173,508 $319,533
Dec 13, 2025 $0.000191
-0.93%
$191,715 $287,179
Dec 12, 2025 $0.000193
-11.54%
$193,157 $288,761
Dec 11, 2025 $0.000219
-1.80%
$218,970 $294,241
Dec 10, 2025 $0.000222
-4.58%
$222,381 $284,210
Dec 9, 2025 $0.000233
-1.01%
$233,046 $257,453
Dec 8, 2025 $0.000236
+1.74%
$235,824 $275,933
Dec 7, 2025 $0.000232
-3.55%
$232,391 $272,385
Dec 6, 2025 $0.000241
+2.78%
$240,755 $253,752
Dec 5, 2025 $0.000235
-2.36%
$234,638 $262,635
Dec 4, 2025 $0.00024
-4.06%
$239,717 $245,848
Dec 3, 2025 $0.00025
+6.05%
$250,327 $443,575
Dec 2, 2025 $0.000236
+5.03%
$236,180 $426,182
Dec 1, 2025 $0.000225
-10.61%
$225,300 $396,624
Nov 30, 2025 $0.000254
+1.18%
$252,090 $384,868
Nov 29, 2025 $0.000251
-1.34%
$251,214 $386,041
Nov 28, 2025 $0.000254
-9.87%
$254,710 $387,339
Nov 27, 2025 $0.000282
-6.47%
$282,690 $387,635
Nov 26, 2025 $0.000301
+8.93%
$301,243 $367,159
Nov 25, 2025 $0.000274
+16.54%
$275,996 $314,869
Nov 24, 2025 $0.000236
+0.34%
$235,638 $249,042
Nov 23, 2025 $0.000236
+5.75%
$234,751 $335,790
Nov 22, 2025 $0.000221
-4.96%
$223,989 $274,105
Nov 21, 2025 $0.000232
-7.20%
$233,511 $293,833
Nov 20, 2025 $0.000255
-0.12%
$250,029 $273,347
Nov 19, 2025 $0.000256
-12.44%
$255,856 $261,738
Nov 18, 2025 $0.000291
+13.39%
$292,354 $68.53 million
Nov 17, 2025 $0.000257
-6.01%
$256,724 $66.71 million
Nov 16, 2025 $0.000274
-3.00%
$273,141 $67.51 million
Nov 15, 2025 $0.00028
-4.19%
$282,904 $68.53 million