Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000113
+0.00%
$ 112,980 $ 1,955
Apr 26, 4 AM $ 0.000113
+0.00%
$ 112,766 $ 2,204
Apr 26, 2 AM $ 0.000113
+0.00%
$ 113,062 $ 2,187
Apr 25, 3 PM $ 0.000114
+0.00%
$ 114,197 $ 2,412
Apr 25, 2 PM $ 0.000114
+0.00%
$ 114,344 $ 2,415
Apr 25, 12 PM $ 0.000116
+0.00%
$ 116,419 $ 3,164
Apr 25, 8 AM $ 0.000118
-0.11%
$ 117,564 $ 4,000
Apr 25, 5 AM $ 0.000119
-0.46%
$ 118,755 $ 3,988
Apr 25, 4 AM $ 0.00012
+0.00%
$ 119,577 $ 3,986
Apr 25, 2 AM $ 0.00012
+0.00%
$ 120,066 $ 8,856
Apr 24, 11 PM $ 0.000121
+0.25%
$ 120,693 $ 9,817
Apr 24, 9 PM $ 0.000121
+0.00%
$ 120,829 $ 9,881
Apr 24, 8 PM $ 0.000121
+0.00%
$ 121,467 $ 9,746
Apr 24, 7 PM $ 0.000121
-0.35%
$ 121,365 $ 9,714
Apr 24, 6 PM $ 0.000121
+0.00%
$ 121,267 $ 9,373
Apr 24, 4 PM $ 0.000122
+0.00%
$ 121,585 $ 10,494
Apr 24, 1 PM $ 0.000122
+1.87%
$ 121,943 $ 12,343
Apr 24, 12 PM $ 0.000119
-4.50%
$ 119,353 $ 12,261
Apr 24, 10 AM $ 0.000124
+0.10%
$ 124,211 $ 10,974
Apr 24, 8 AM $ 0.000124
+0.71%
$ 123,807 $ 10,917
Apr 24, 7 AM $ 0.000123
+0.34%
$ 122,949 $ 10,897
Apr 24, 6 AM $ 0.000124
+0.00%
$ 123,894 $ 10,670
Apr 24, 5 AM $ 0.000124
+0.35%
$ 123,997 $ 11,411
Apr 24, 4 AM $ 0.000123
-0.22%
$ 123,417 $ 11,575
Apr 24, 3 AM $ 0.000122
+1.40%
$ 122,071 $ 7,545
Apr 24, 2 AM $ 0.00012
+0.00%
$ 120,314 $ 7,651
Apr 24, 1 AM $ 0.000121
-0.64%
$ 120,717 $ 7,715
Apr 24, 12 AM $ 0.000123
+0.00%
$ 122,974 $ 7,193
Apr 23, 11 PM $ 0.000123
-0.79%
$ 123,011 $ 7,163
Apr 23, 5 PM $ 0.000128
-0.33%
$ 127,614 $ 8,154
Apr 23, 4 PM $ 0.000128
+0.15%
$ 127,584 $ 8,243
Apr 23, 3 PM $ 0.000128
+0.76%
$ 127,994 $ 9,949
Apr 23, 2 PM $ 0.000127
+3.34%
$ 126,907 $ 10,514
Apr 23, 1 PM $ 0.000123
+0.92%
$ 122,809 $ 9,301
Apr 23, 12 PM $ 0.000122
-0.09%
$ 122,351 $ 11,424
Apr 23, 10 AM $ 0.000122
-0.05%
$ 122,378 $ 14,363
Apr 23, 9 AM $ 0.000123
-0.18%
$ 123,244 $ 15,101
Apr 23, 8 AM $ 0.000123
+0.51%
$ 123,491 $ 18,707
Apr 23, 6 AM $ 0.000124
+0.11%
$ 123,866 $ 25,852
Apr 23, 5 AM $ 0.000124
+0.80%
$ 123,711 $ 33,101
Apr 23, 4 AM $ 0.000123
-0.35%
$ 122,658 $ 39,193
Apr 23, 3 AM $ 0.000123
+0.31%
$ 123,478 $ 48,701
Apr 23, 2 AM $ 0.000123
+0.96%
$ 122,951 $ 53,031
Apr 23, 1 AM $ 0.000122
+0.13%
$ 121,818 $ 57,947
Apr 22, 11 PM $ 0.000122
-1.05%
$ 122,225 $ 68,541
Apr 22, 10 PM $ 0.000124
-0.01%
$ 123,570 $ 78,844
Apr 22, 9 PM $ 0.000124
-0.02%
$ 123,563 $ 80,244
Apr 22, 8 PM $ 0.000123
-0.36%
$ 123,425 $ 81,735
Apr 22, 7 PM $ 0.000124
-2.82%
$ 123,873 $ 82,265
Apr 22, 6 PM $ 0.000127
+1.07%
$ 127,457 $ 82,576