Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0000641
+0.00%
$64,130 $47
Jul 17, 3 AM $0
--%
$-- $0
Jul 15, 10 AM $0.0000758
+0.00%
$75,812 $7
Jul 12, 1 PM $0.000121
+0.00%
$121,364 $650
Jul 12, 12 PM $0.000118
+0.00%
$117,607 $621
Jul 12, 7 AM $0.0000791
+0.00%
$79,129 $405
Jul 11, 6 AM $0.000074
+0.00%
$73,964 $639
Jul 11, 5 AM $0.0000756
+0.00%
$75,612 $634
Jul 10, 9 PM $0.0000765
+0.00%
$76,466 $666
Jul 10, 4 PM $0.0000782
+0.00%
$78,202 $376
Jul 10, 11 AM $0.0000764
+0.00%
$76,393 $362
Jul 10, 8 AM $0.0000717
+0.48%
$71,666 $253
Jul 10, 6 AM $0.0000724
+0.00%
$72,438 $24
Jul 10, 4 AM $0.0000794
+0.00%
$79,403 $14
Jul 10, 12 AM $0.0000786
+0.00%
$78,554 $0.1
Jul 9, 2 AM $0.0000708
+0.00%
$70,759 $126
Jul 8, 4 PM $0.0000765
+0.00%
$76,509 $253
Jul 8, 3 PM $0.0000767
+0.00%
$76,663 $142
Jul 8, 1 PM $0.0000761
+0.00%
$76,118 $214
Jul 8, 1 AM $0.0000781
+0.00%
$78,066 $421
Jul 8, 12 AM $0.000078
+0.00%
$77,986 $300
Jul 7, 4 PM $0.0000788
+0.00%
$78,781 $313
Jul 7, 2 PM $0.0000779
+0.00%
$77,898 $265
Jul 7, 5 AM $0.0000775
+0.00%
$77,486 $63
Jul 6, 6 PM $0.0000779
+0.00%
$77,877 $78
Jul 6, 4 PM $0.000077
+0.00%
$77,002 $70
Jul 6, 3 PM $0.0000779
+1.13%
$77,897 $60
Jul 6, 2 PM $0.0000769
+0.00%
$76,874 $14
Jul 6, 12 PM $0.0000766
+0.00%
$76,636 $14
Jul 5, 10 AM $0.0000763
+0.00%
$76,310 $148
Jul 5, 9 AM $0.0000766
+0.00%
$76,568 $162
Jul 4, 11 AM $0.0000765
+0.00%
$76,479 $26
Jul 1, 6 PM $0.0000742
+0.00%
$74,153 $466
Jun 28, 8 AM $0.0000765
+0.00%
$76,530 $30
Jun 26, 12 PM $0.000077
+0.00%
$77,036 $428
Jun 25, 2 PM $0.0000762
+0.45%
$76,168 $183
Jun 21, 5 PM $0.0000811
+0.00%
$81,057 $116
Jun 19, 5 PM $0.0000792
+0.00%
$-- $222
Jun 18, 11 PM $0.0000787
+0.00%
$78,708 $596
Jun 18, 3 PM $0.0000794
+0.00%
$79,405 $321
Jun 14, 3 PM $0.0000844
+0.00%
$84,356 $60
Jun 12, 4 PM $0.0000846
-0.85%
$84,587 $31
Jun 9, 8 PM $0.0000827
+0.00%
$82,734 $85
Jun 7, 3 PM $0.0000822
+0.00%
$-- $218
Jun 7, 1 PM $0.0000817
+0.15%
$81,671 $51
Jun 7, 5 AM $0.000081
+0.33%
$80,972 $54
Jun 6, 1 PM $0.0000799
+0.00%
$79,898 $1,883
Jun 6, 3 AM $0.0000801
+0.00%
$80,135 $1,882
Jun 6, 2 AM $0.000081
+0.00%
$81,036 $1,572
Jun 5, 11 PM $0.0000797
+4.53%
$79,669 $1,041