Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0000904
+0.00%
$90,438 $632
Mar 1, 2026 $0.0000859
-1.03%
$-- $10,431
Feb 28, 2026 $0.0000855
+4.06%
$-- $8,069
Feb 27, 2026 $0.0000913
+0.00%
$-- $5,565
Feb 26, 2026 $0.0000934
+0.00%
$-- $1,133
Feb 24, 2026 $0.0000822
-0.63%
$-- $1,280
Feb 23, 2026 $0.0000854
-6.76%
$-- $1,589
Feb 19, 2026 $0.0000859
-18.28%
$85,871 $418
Feb 18, 2026 $0.0000868
+0.00%
$-- $1,085
Feb 17, 2026 $0.0000929
+0.10%
$92,908 $2
Feb 15, 2026 $0.0000936
+0.00%
$-- $137
Feb 14, 2026 $0.0000914
+0.00%
$-- $118
Feb 13, 2026 $0.0000865
-16.20%
$-- $6,537
Feb 12, 2026 $0.0000938
-6.85%
$-- $8,556
Feb 10, 2026 $0.0000981
+0.00%
$-- $576
Feb 9, 2026 $0.0000992
-12.09%
$-- $3,363
Feb 8, 2026 $0.000114
-0.92%
$-- $1,364
Feb 7, 2026 $0.000113
-0.67%
$-- $111
Feb 6, 2026 $0.000113
+10.94%
$-- $4,184
Feb 5, 2026 $0.000113
+0.86%
$112,655 $15,371
Feb 4, 2026 $0.000119
+0.27%
$-- $307
Feb 3, 2026 $0.000126
+0.00%
$-- $2,929
Feb 2, 2026 $0.000128
+0.00%
$-- $677
Feb 1, 2026 $0.000126
-4.95%
$125,627 $261
Jan 31, 2026 $0.000132
-6.93%
$131,799 $1,234
Jan 28, 2026 $0.000159
+1.03%
$159,091 $1,966
Jan 27, 2026 $0.000154
-2.79%
$-- $3,252
Jan 26, 2026 $0.000157
+0.50%
$-- $849
Jan 25, 2026 $0.000157
+0.48%
$156,989 $5,015
Jan 24, 2026 $0.000156
-2.76%
$155,560 $3,842
Jan 23, 2026 $0.000161
+5.13%
$-- $5,142
Jan 22, 2026 $0.000155
-5.11%
$154,762 $47,523
Jan 21, 2026 $0.00016
-0.95%
$-- $1,926
Jan 20, 2026 $0.000165
-10.93%
$-- $19,759
Jan 19, 2026 $0.000167
-6.76%
$166,778 $3,899
Jan 18, 2026 $0.000184
+4.21%
$184,126 $2,414
Jan 17, 2026 $0.000179
+0.69%
$-- $1,733
Jan 16, 2026 $0.000174
-0.27%
$174,358 $1,463
Jan 15, 2026 $0.000176
-1.71%
$175,777 $893
Jan 14, 2026 $0.00018
-2.35%
$179,855 $4,475
Jan 13, 2026 $0.000183
+0.72%
$183,250 $2,644
Jan 12, 2026 $0.000183
-17.60%
$182,664 $58,639
Jan 11, 2026 $0.000221
+19.39%
$221,113 $43,432
Jan 10, 2026 $0.000185
+12.63%
$185,039 $22,972
Jan 9, 2026 $0.000166
+0.21%
$-- $13,593
Jan 8, 2026 $0.000165
-5.04%
$-- $4,332
Jan 7, 2026 $0.000173
-2.08%
$-- $92
Jan 6, 2026 $0.000178
-10.55%
$178,360 $15,957
Jan 5, 2026 $0.000201
+9.81%
$201,002 $3,448
Jan 4, 2026 $0.000184
+1.44%
$-- $1,351