Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000986
+0.00%
$ 98,610 $ 7,160
May 4, 9 PM $ 0.0000986
+0.00%
$ 98,610 $ 7,160
May 4, 8 PM $ 0.0000986
+0.00%
$ 98,610 $ 7,160
May 4, 7 PM $ 0.0000986
-0.58%
$ 98,610 $ 7,160
May 4, 6 PM $ 0.0000992
-0.04%
$ 99,182 $ 7,287
May 4, 5 PM $ 0.0000992
+0.00%
$ 99,221 $ 7,268
May 4, 4 PM $ 0.0000992
-0.52%
$ 99,221 $ 7,268
May 4, 3 PM $ 0.0000997
+0.39%
$ 99,735 $ 10,825
May 4, 2 PM $ 0.0000995
+0.02%
$ 99,493 $ 15,072
May 4, 1 PM $ 0.0000995
+0.12%
$ 99,472 $ 17,630
May 4, 12 PM $ 0.0000993
+0.00%
$ 99,350 $ 17,619
May 4, 11 AM $ 0.0000993
+0.00%
$ 99,350 $ 19,020
May 4, 10 AM $ 0.0000993
+0.00%
$ 99,350 $ 20,181
May 4, 9 AM $ 0.0000993
+0.00%
$ 99,350 $ 20,181
May 4, 7 AM $ 0.000099
+0.00%
$ 99,031 $ 1,613
May 4, 6 AM $ 0.0001
+0.00%
$ 100,039 $ 1,569
May 4, 4 AM $ 0.000105
+0.65%
$ 104,561 $ 1,333
May 3, 7 PM $ 0.000102
+0.00%
$ 102,171 $ 2,074
May 3, 4 PM $ 0.000104
-0.87%
$ 104,407 $ 1,831
May 3, 3 PM $ 0.000105
+0.00%
$ 104,855 $ 1,629
May 3, 2 PM $ 0.000105
+2.07%
$ 105,006 $ 1,686
May 3, 12 PM $ 0.000101
+0.00%
$ 101,098 $ 1,062
May 3, 11 AM $ 0.0000987
+0.00%
$ 98,660 $ 1,001
May 3, 10 AM $ 0.0000987
+0.00%
$ 98,714 $ 970
May 3, 3 AM $ 0.000103
+0.00%
$ 102,848 $ 1,039
May 3, 12 AM $ 0.000101
+0.00%
$ 100,666 $ 604
May 2, 8 PM $ 0.000101
+0.00%
$ 101,322 $ 334
May 2, 7 PM $ 0.000101
+0.00%
$ 100,836 $ 275
May 2, 4 PM $ 0.000103
+2.84%
$ 103,417 $ 299
May 2, 3 PM $ 0.000101
+0.00%
$ 101,439 $ 239
May 2, 1 PM $ 0.000101
+0.00%
$ 100,953 $ 237
May 2, 3 AM $ 0.000103
+0.19%
$ 102,737 $ 731
May 1, 5 PM $ 0.000102
-0.02%
$ 102,122 $ 727
May 1, 10 AM $ 0.000105
+0.00%
$ 104,743 $ 796
May 1, 9 AM $ 0.000104
+0.00%
$ 104,273 $ 810
Apr 30, 4 PM $ 0.0000921
+0.00%
$ 92,094 $ 595
Apr 30, 12 AM $ 0.0000982
+0.00%
$ -- $ 296
Apr 29, 6 PM $ 0.0000984
+0.00%
$ 98,357 $ 244
Apr 28, 6 PM $ 0.0000999
+0.00%
$ 99,914 $ 1,733
Apr 28, 7 AM $ 0.000106
+0.00%
$ 105,771 $ 574
Apr 28, 5 AM $ 0.000106
+0.00%
$ 105,860 $ 565
Apr 27, 1 PM $ 0.000107
+0.00%
$ 107,065 $ 1,520
Apr 27, 9 AM $ 0.000107
+0.00%
$ -- $ 1,590
Apr 27, 7 AM $ 0.000108
+0.00%
$ 108,183 $ 1,458
Apr 27, 3 AM $ 0.000111
+0.00%
$ -- $ 1,376
Apr 26, 11 PM $ 0.000111
+0.00%
$ 111,476 $ 1,187
Apr 26, 4 PM $ 0.000113
+0.00%
$ 112,513 $ 824
Apr 26, 3 PM $ 0.000113
+0.00%
$ 112,585 $ 770
Apr 26, 12 PM $ 0.000113
+0.00%
$ 112,840 $ 1,089
Apr 26, 10 AM $ 0.000113
+0.00%
$ 113,069 $ 1,283