Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.000102
-2.06%
$-- $727
Apr 30, 2026 $0.0000921
-6.25%
$-- $595
Apr 29, 2026 $0.0000984
+0.00%
$98,357 $244
Apr 28, 2026 $0.0000999
-5.62%
$99,914 $1,733
Apr 27, 2026 $0.000107
-3.25%
$-- $1,520
Apr 26, 2026 $0.000111
-1.40%
$111,476 $1,187
Apr 25, 2026 $0.000114
-4.89%
$-- $2,412
Apr 24, 2026 $0.000121
-1.85%
$120,693 $9,817
Apr 23, 2026 $0.000123
+1.11%
$123,011 $7,163
Apr 22, 2026 $0.000122
-37.01%
$122,225 $68,541
Apr 21, 2026 $0.000194
+81.31%
$193,979 $156,795
Apr 20, 2026 $0.000106
+14.98%
$106,260 $5,396
Apr 19, 2026 $0.0000934
-4.29%
$-- $3,453
Apr 18, 2026 $0.0000966
+3.10%
$96,578 $1,204
Apr 17, 2026 $0.0000957
+3.08%
$-- $4,225
Apr 16, 2026 $0.0000895
+0.09%
$-- $547
Apr 15, 2026 $0.0000889
+0.00%
$-- $28
Apr 14, 2026 $0.0000883
-0.03%
$-- $137
Apr 13, 2026 $0.0000865
+1.17%
$86,492 $221
Apr 12, 2026 $0.000085
+0.00%
$85,045 $19
Apr 10, 2026 $0.0000888
+0.72%
$-- $234
Apr 8, 2026 $0.0000881
+0.00%
$88,093 $13
Apr 7, 2026 $0.0000875
+0.00%
$-- $112
Apr 6, 2026 $0.0000873
+0.16%
$-- $178
Apr 5, 2026 $0.0000858
+0.52%
$-- $162
Apr 4, 2026 $0.0000846
+0.02%
$-- $516
Apr 2, 2026 $0.0000818
+0.00%
$-- $324
Apr 1, 2026 $0.000086
+0.00%
$86,010 $11
Mar 29, 2026 $0.000087
+0.00%
$-- $44
Mar 28, 2026 $0.0000868
+0.00%
$-- $102
Mar 27, 2026 $0.0000867
-3.11%
$-- $121
Mar 26, 2026 $0.0000896
-5.06%
$89,645 $1,591
Mar 25, 2026 $0.0000958
+1.61%
$-- $2,528
Mar 24, 2026 $0.0000867
-2.68%
$86,703 $1,410
Mar 22, 2026 $0.0000918
+0.08%
$-- $1,847
Mar 21, 2026 $0.0000977
+0.99%
$-- $8,131
Mar 20, 2026 $0.0000961
-0.60%
$96,127 $920
Mar 19, 2026 $0.0000981
+0.00%
$-- $853
Mar 18, 2026 $0.0000957
-4.54%
$-- $653
Mar 17, 2026 $0.000101
-3.49%
$101,456 $1,638
Mar 16, 2026 $0.000105
-1.52%
$105,147 $265
Mar 15, 2026 $0.000107
+0.89%
$106,772 $3,410
Mar 14, 2026 $0.000106
-8.28%
$106,235 $4,217
Mar 13, 2026 $0.000116
-6.85%
$115,931 $21,491
Mar 12, 2026 $0.000125
-7.51%
$124,586 $129,468
Mar 11, 2026 $0.000135
+28.35%
$134,640 $524,506
Mar 10, 2026 $0.0000953
+0.44%
$-- $114
Mar 9, 2026 $0.0000979
+10.08%
$97,930 $3,733
Mar 8, 2026 $0.0000853
+0.00%
$-- $1,413
Mar 6, 2026 $0.0000932
+0.00%
$-- $14