Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000159
+1.03%
$ 159,091 $ 1,966
Jan 27, 2026 $ 0.000154
-2.79%
$ -- $ 3,252
Jan 26, 2026 $ 0.000157
+0.50%
$ -- $ 849
Jan 25, 2026 $ 0.000157
+0.48%
$ 156,989 $ 5,015
Jan 24, 2026 $ 0.000156
-2.76%
$ 155,560 $ 3,842
Jan 23, 2026 $ 0.000161
+5.13%
$ -- $ 5,142
Jan 22, 2026 $ 0.000155
-5.11%
$ 154,762 $ 47,523
Jan 21, 2026 $ 0.00016
-0.95%
$ -- $ 1,926
Jan 20, 2026 $ 0.000165
-10.93%
$ -- $ 19,759
Jan 19, 2026 $ 0.000167
-6.76%
$ 166,778 $ 3,899
Jan 18, 2026 $ 0.000184
+4.21%
$ 184,126 $ 2,414
Jan 17, 2026 $ 0.000179
+0.69%
$ -- $ 1,733
Jan 16, 2026 $ 0.000174
-0.27%
$ 174,358 $ 1,463
Jan 15, 2026 $ 0.000176
-1.71%
$ 175,777 $ 893
Jan 14, 2026 $ 0.00018
-2.35%
$ 179,855 $ 4,475
Jan 13, 2026 $ 0.000183
+0.72%
$ 183,250 $ 2,644
Jan 12, 2026 $ 0.000183
-17.60%
$ 182,664 $ 58,639
Jan 11, 2026 $ 0.000221
+19.39%
$ 221,113 $ 43,432
Jan 10, 2026 $ 0.000185
+12.63%
$ 185,039 $ 22,972
Jan 9, 2026 $ 0.000166
+0.21%
$ -- $ 13,593
Jan 8, 2026 $ 0.000165
-5.04%
$ -- $ 4,332
Jan 7, 2026 $ 0.000173
-2.08%
$ -- $ 92
Jan 6, 2026 $ 0.000178
-10.55%
$ 178,360 $ 15,957
Jan 5, 2026 $ 0.000201
+9.81%
$ 201,002 $ 3,448
Jan 4, 2026 $ 0.000184
+1.44%
$ -- $ 1,351
Jan 3, 2026 $ 0.000176
-10.02%
$ -- $ 315
Jan 2, 2026 $ 0.000195
-0.28%
$ 195,259 $ 2,154
Jan 1, 2026 $ 0.000194
-4.71%
$ -- $ 343,901
Dec 31, 2025 $ 0.000204
-1.10%
$ 204,232 $ 338,219
Dec 30, 2025 $ 0.000211
+16.12%
$ 211,740 $ 325,199
Dec 29, 2025 $ 0.000183
+2.33%
$ 183,000 $ 287,276
Dec 28, 2025 $ 0.00018
-1.23%
$ 178,941 $ 283,492
Dec 27, 2025 $ 0.000187
+6.84%
$ 186,934 $ 274,690
Dec 26, 2025 $ 0.000177
-8.27%
$ 177,447 $ 261,017
Dec 25, 2025 $ 0.000194
-19.25%
$ 194,992 $ 256,227
Dec 24, 2025 $ 0.000237
+4.09%
$ 238,976 $ 250,306
Dec 23, 2025 $ 0.000227
-2.47%
$ 227,729 $ 243,294
Dec 22, 2025 $ 0.000244
+35.89%
$ 244,488 $ 231,597
Dec 21, 2025 $ 0.000179
-0.24%
$ 178,644 $ 51,297
Dec 20, 2025 $ 0.000201
+22.74%
$ 184,437 $ 34,108
Dec 19, 2025 $ 0.000165
+4.66%
$ 165,313 $ 1,024
Dec 18, 2025 $ 0.000157
+0.67%
$ 157,350 $ 49,260
Dec 17, 2025 $ 0.000157
-3.09%
$ 155,900 $ 157,473
Dec 16, 2025 $ 0.000162
+1.79%
$ 161,500 $ 207,684
Dec 15, 2025 $ 0.000155
-10.07%
$ 160,100 $ 212,925
Dec 14, 2025 $ 0.000175
-8.73%
$ 173,508 $ 319,533
Dec 13, 2025 $ 0.000191
-0.93%
$ 191,715 $ 287,179
Dec 12, 2025 $ 0.000193
-11.54%
$ 193,157 $ 288,761
Dec 11, 2025 $ 0.000219
-1.80%
$ 218,970 $ 294,241
Dec 10, 2025 $ 0.000222
-4.58%
$ 222,381 $ 284,210