Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000102
-2.06%
$-- $727
Apr 30, 2026 $0.0000921
-6.25%
$-- $595
Apr 29, 2026 $0.0000984
+0.00%
$98,357 $244
Apr 28, 2026 $0.0000999
-5.62%
$99,914 $1,733
Apr 27, 2026 $0.000107
-3.25%
$-- $1,520
Apr 26, 2026 $0.000111
-1.40%
$111,476 $1,187
Apr 25, 2026 $0.000114
-4.89%
$-- $2,412
Apr 24, 2026 $0.000121
-1.85%
$120,693 $9,817
Apr 23, 2026 $0.000123
+1.11%
$123,011 $7,163
Apr 22, 2026 $0.000122
-37.01%
$122,225 $68,541
Apr 21, 2026 $0.000194
+81.31%
$193,979 $156,795
Apr 20, 2026 $0.000106
+14.98%
$106,260 $5,396
Apr 19, 2026 $0.0000934
-4.29%
$-- $3,453
Apr 18, 2026 $0.0000966
+3.10%
$96,578 $1,204
Apr 17, 2026 $0.0000957
+3.08%
$-- $4,225
Apr 16, 2026 $0.0000895
+0.09%
$-- $547
Apr 15, 2026 $0.0000889
+0.00%
$-- $28
Apr 14, 2026 $0.0000883
-0.03%
$-- $137
Apr 13, 2026 $0.0000865
+1.17%
$86,492 $221
Apr 12, 2026 $0.000085
+0.00%
$85,045 $19
Apr 10, 2026 $0.0000888
+0.72%
$-- $234
Apr 8, 2026 $0.0000881
+0.00%
$88,093 $13
Apr 7, 2026 $0.0000875
+0.00%
$-- $112
Apr 6, 2026 $0.0000873
+0.16%
$-- $178
Apr 5, 2026 $0.0000858
+0.52%
$-- $162
Apr 4, 2026 $0.0000846
+0.02%
$-- $516
Apr 2, 2026 $0.0000818
+0.00%
$-- $324
Apr 1, 2026 $0.000086
+0.00%
$86,010 $11
Mar 29, 2026 $0.000087
+0.00%
$-- $44
Mar 28, 2026 $0.0000868
+0.00%
$-- $102
Mar 27, 2026 $0.0000867
-3.11%
$-- $121
Mar 26, 2026 $0.0000896
-5.06%
$89,645 $1,591
Mar 25, 2026 $0.0000958
+1.61%
$-- $2,528
Mar 24, 2026 $0.0000867
-2.68%
$86,703 $1,410
Mar 22, 2026 $0.0000918
+0.08%
$-- $1,847
Mar 21, 2026 $0.0000977
+0.99%
$-- $8,131
Mar 20, 2026 $0.0000961
-0.60%
$96,127 $920
Mar 19, 2026 $0.0000981
+0.00%
$-- $853
Mar 18, 2026 $0.0000957
-4.54%
$-- $653
Mar 17, 2026 $0.000101
-3.49%
$101,456 $1,638
Mar 16, 2026 $0.000105
-1.52%
$105,147 $265
Mar 15, 2026 $0.000107
+0.89%
$106,772 $3,410
Mar 14, 2026 $0.000106
-8.28%
$106,235 $4,217
Mar 13, 2026 $0.000116
-6.85%
$115,931 $21,491
Mar 12, 2026 $0.000125
-7.51%
$124,586 $129,468
Mar 11, 2026 $0.000135
+28.35%
$134,640 $524,506
Mar 10, 2026 $0.0000953
+0.44%
$-- $114
Mar 9, 2026 $0.0000979
+10.08%
$97,930 $3,733
Mar 8, 2026 $0.0000853
+0.00%
$-- $1,413
Mar 6, 2026 $0.0000932
+0.00%
$-- $14