Macrohard Historical Data

Macrohard Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000846
+0.02%
$ -- $ 516
Apr 2, 2026 $ 0.0000818
+0.00%
$ -- $ 324
Apr 1, 2026 $ 0.000086
+0.00%
$ 86,010 $ 11
Mar 29, 2026 $ 0.000087
+0.00%
$ -- $ 44
Mar 28, 2026 $ 0.0000868
+0.00%
$ -- $ 102
Mar 27, 2026 $ 0.0000867
-3.11%
$ -- $ 121
Mar 26, 2026 $ 0.0000896
-5.06%
$ 89,645 $ 1,591
Mar 25, 2026 $ 0.0000958
+1.61%
$ -- $ 2,528
Mar 24, 2026 $ 0.0000867
-2.68%
$ 86,703 $ 1,410
Mar 22, 2026 $ 0.0000918
+0.08%
$ -- $ 1,847
Mar 21, 2026 $ 0.0000977
+0.99%
$ -- $ 8,131
Mar 20, 2026 $ 0.0000961
-0.60%
$ 96,127 $ 920
Mar 19, 2026 $ 0.0000981
+0.00%
$ -- $ 853
Mar 18, 2026 $ 0.0000957
-4.54%
$ -- $ 653
Mar 17, 2026 $ 0.000101
-3.49%
$ 101,456 $ 1,638
Mar 16, 2026 $ 0.000105
-1.52%
$ 105,147 $ 265
Mar 15, 2026 $ 0.000107
+0.89%
$ 106,772 $ 3,410
Mar 14, 2026 $ 0.000106
-8.28%
$ 106,235 $ 4,217
Mar 13, 2026 $ 0.000116
-6.85%
$ 115,931 $ 21,491
Mar 12, 2026 $ 0.000125
-7.51%
$ 124,586 $ 129,468
Mar 11, 2026 $ 0.000135
+28.35%
$ 134,640 $ 524,506
Mar 10, 2026 $ 0.0000953
+0.44%
$ -- $ 114
Mar 9, 2026 $ 0.0000979
+10.08%
$ 97,930 $ 3,733
Mar 8, 2026 $ 0.0000853
+0.00%
$ -- $ 1,413
Mar 6, 2026 $ 0.0000932
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0000904
+0.00%
$ 90,438 $ 632
Mar 1, 2026 $ 0.0000859
-1.03%
$ -- $ 10,431
Feb 28, 2026 $ 0.0000855
+4.06%
$ -- $ 8,069
Feb 27, 2026 $ 0.0000913
+0.00%
$ -- $ 5,565
Feb 26, 2026 $ 0.0000934
+0.00%
$ -- $ 1,133
Feb 24, 2026 $ 0.0000822
-0.63%
$ -- $ 1,280
Feb 23, 2026 $ 0.0000854
-6.76%
$ -- $ 1,589
Feb 19, 2026 $ 0.0000859
-18.28%
$ 85,871 $ 418
Feb 18, 2026 $ 0.0000868
+0.00%
$ -- $ 1,085
Feb 17, 2026 $ 0.0000929
+0.10%
$ 92,908 $ 2
Feb 15, 2026 $ 0.0000936
+0.00%
$ -- $ 137
Feb 14, 2026 $ 0.0000914
+0.00%
$ -- $ 118
Feb 13, 2026 $ 0.0000865
-16.20%
$ -- $ 6,537
Feb 12, 2026 $ 0.0000938
-6.85%
$ -- $ 8,556
Feb 10, 2026 $ 0.0000981
+0.00%
$ -- $ 576
Feb 9, 2026 $ 0.0000992
-12.09%
$ -- $ 3,363
Feb 8, 2026 $ 0.000114
-0.92%
$ -- $ 1,364
Feb 7, 2026 $ 0.000113
-0.67%
$ -- $ 111
Feb 6, 2026 $ 0.000113
+10.94%
$ -- $ 4,184
Feb 5, 2026 $ 0.000113
+0.86%
$ 112,655 $ 15,371
Feb 4, 2026 $ 0.000119
+0.27%
$ -- $ 307
Feb 3, 2026 $ 0.000126
+0.00%
$ -- $ 2,929
Feb 2, 2026 $ 0.000128
+0.00%
$ -- $ 677
Feb 1, 2026 $ 0.000126
-4.95%
$ 125,627 $ 261
Jan 31, 2026 $ 0.000132
-6.93%
$ 131,799 $ 1,234