Macrohard Historical Data

Macrohard Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00016
+0.00%
$ 159,974 $ 5,791
Jan 23, 4 PM $ 0.000161
+0.68%
$ 160,973 $ 5,142
Jan 23, 3 PM $ 0.000158
+1.13%
$ 158,015 $ 4,068
Jan 23, 2 PM $ 0.000156
+0.68%
$ 156,170 $ 1,760
Jan 23, 9 AM $ 0.000153
+0.00%
$ 153,339 $ 1,037
Jan 23, 7 AM $ 0.000154
+0.00%
$ 153,764 $ 1,032
Jan 23, 6 AM $ 0.000153
+0.00%
$ 153,390 $ 944
Jan 23, 4 AM $ 0.000154
+0.59%
$ 153,930 $ 861
Jan 23, 3 AM $ 0.000153
+0.00%
$ 153,115 $ 662
Jan 22, 10 PM $ 0.000155
+0.01%
$ 154,762 $ 47,523
Jan 22, 5 PM $ 0.000154
+0.00%
$ 154,419 $ 47,233
Jan 22, 4 PM $ 0.000154
+0.00%
$ -- $ 47,159
Jan 22, 3 PM $ 0.000155
-4.30%
$ 154,750 $ 46,864
Jan 22, 2 PM $ 0.000166
+0.00%
$ 165,878 $ 43,934
Jan 22, 1 PM $ 0.000167
+0.00%
$ 167,442 $ 44,242
Jan 22, 12 PM $ 0.000167
+0.17%
$ 166,940 $ 44,242
Jan 22, 11 AM $ 0.000167
+0.16%
$ 166,708 $ 44,061
Jan 22, 10 AM $ 0.000166
+0.00%
$ 166,406 $ 43,941
Jan 22, 9 AM $ 0.000167
-0.51%
$ 167,223 $ 43,736
Jan 22, 8 AM $ 0.000167
-0.67%
$ 166,780 $ 43,240
Jan 22, 7 AM $ 0.000168
+0.22%
$ 168,365 $ 42,548
Jan 22, 6 AM $ 0.000169
+0.87%
$ 169,186 $ 41,683
Jan 22, 5 AM $ 0.000168
-3.96%
$ 167,909 $ 40,918
Jan 22, 4 AM $ 0.000176
-11.92%
$ 175,735 $ 33,530
Jan 22, 3 AM $ 0.000204
+25.24%
$ 204,250 $ 29,539
Jan 21, 2 PM $ 0.00016
-1.00%
$ 159,932 $ 1,926
Jan 21, 1 PM $ 0.000162
+0.00%
$ 162,125 $ 1,407
Jan 21, 11 AM $ 0.000164
+0.00%
$ 163,948 $ 1,397
Jan 21, 10 AM $ 0.000164
-0.07%
$ 163,889 $ 1,396
Jan 21, 8 AM $ 0.000164
+0.00%
$ 163,677 $ 1,324
Jan 21, 7 AM $ 0.000164
-0.44%
$ 163,672 $ 1,324
Jan 21, 6 AM $ 0.000165
+0.61%
$ 164,223 $ 1,313
Jan 21, 3 AM $ 0.000163
+0.00%
$ 163,173 $ 1,005
Jan 21, 2 AM $ 0.000161
+0.00%
$ 161,462 $ 19,800
Jan 20, 3 PM $ 0.000165
+0.00%
$ 165,313 $ 19,759
Jan 20, 8 AM $ 0.000167
-0.69%
$ 166,794 $ 19,895
Jan 20, 7 AM $ 0.000168
-0.64%
$ 167,810 $ 19,566
Jan 20, 6 AM $ 0.000171
-2.20%
$ 170,755 $ 19,159
Jan 20, 5 AM $ 0.000175
-5.75%
$ 174,924 $ 17,799
Jan 19, 11 PM $ 0.000167
-3.18%
$ 166,778 $ 3,899
Jan 19, 6 PM $ 0.000172
+0.00%
$ 172,489 $ 2,638
Jan 19, 5 PM $ 0.000173
+0.00%
$ 172,537 $ 2,632
Jan 19, 4 PM $ 0.000172
+0.25%
$ 172,196 $ 2,580
Jan 19, 3 PM $ 0.000172
+0.48%
$ 172,082 $ 2,533
Jan 19, 2 PM $ 0.000172
-0.43%
$ 172,632 $ 2,256
Jan 19, 1 PM $ 0.000172
-0.10%
$ 172,336 $ 2,258
Jan 19, 12 PM $ 0.000172
+0.00%
$ 172,095 $ 2,119
Jan 19, 9 AM $ 0.000179
+0.02%
$ 178,844 $ 291
Jan 19, 6 AM $ 0.000179
+0.12%
$ 179,079 $ 191
Jan 18, 8 PM $ 0.000184
+0.00%
$ 184,126 $ 2,414