Macrohard Historical Data

Macrohard Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00011
-0.36%
$ 109,705 $ 3,985
Feb 6, 2 AM $ 0.000106
+0.00%
$ 106,350 $ 17,320
Feb 6, 12 AM $ 0.000106
+3.66%
$ 105,512 $ 14,305
Feb 5, 6 PM $ 0.000113
-1.23%
$ 112,655 $ 15,371
Feb 5, 5 PM $ 0.000115
-1.66%
$ 114,923 $ 15,531
Feb 5, 3 PM $ 0.000108
-0.93%
$ 107,952 $ 7,161
Feb 5, 5 AM $ 0.000112
+0.00%
$ -- $ 405
Feb 4, 5 PM $ 0.000119
+0.00%
$ 119,498 $ 307
Feb 4, 4 PM $ 0.000119
+0.00%
$ 119,181 $ 250
Feb 3, 12 PM $ 0.000126
+0.00%
$ 126,228 $ 2,929
Feb 2, 12 PM $ 0.000128
+0.00%
$ 128,003 $ 677
Feb 1, 11 PM $ 0.000126
+0.77%
$ 125,627 $ 261
Feb 1, 3 PM $ 0.000123
+0.00%
$ 123,459 $ 1,493
Feb 1, 11 AM $ 0.000128
+0.01%
$ 127,552 $ 1,488
Feb 1, 6 AM $ 0.000129
+0.00%
$ 129,362 $ 1,483
Feb 1, 12 AM $ 0.000132
+0.00%
$ 132,163 $ 1,297
Jan 31, 11 PM $ 0.000132
+0.00%
$ 131,799 $ 1,234
Jan 31, 5 PM $ 0.000133
-0.81%
$ 133,476 $ 1,208
Jan 31, 3 PM $ 0.00014
+1.28%
$ 139,539 $ 695
Jan 31, 2 PM $ 0.000142
+0.00%
$ 141,613 $ 473
Jan 28, 9 PM $ 0.000159
+0.00%
$ 159,091 $ 1,966
Jan 28, 5 PM $ 0.000155
-0.14%
$ 155,046 $ 882
Jan 28, 12 PM $ 0.000156
+0.00%
$ 156,344 $ 724
Jan 28, 6 AM $ 0.000157
+0.00%
$ 157,465 $ 210
Jan 27, 10 AM $ 0.000154
+0.00%
$ 154,307 $ 3,252
Jan 27, 9 AM $ 0.000154
-3.00%
$ 153,973 $ 2,006
Jan 26, 2 PM $ 0.000157
+0.00%
$ 156,831 $ 849
Jan 26, 1 PM $ 0.000157
+0.00%
$ 156,835 $ 836
Jan 26, 12 PM $ 0.000156
+0.05%
$ 155,792 $ 592
Jan 26, 10 AM $ 0.000156
+0.00%
$ -- $ 387
Jan 26, 9 AM $ 0.000157
+0.00%
$ -- $ 387
Jan 26, 6 AM $ 0.000156
+0.00%
$ 156,159 $ 346
Jan 26, 3 AM $ 0.000156
+0.00%
$ 156,046 $ 270
Jan 25, 6 PM $ 0.000157
+0.00%
$ 156,989 $ 5,015
Jan 25, 5 PM $ 0.000157
+0.09%
$ 157,436 $ 4,999
Jan 25, 4 PM $ 0.000157
-0.88%
$ 157,384 $ 4,965
Jan 25, 10 AM $ 0.000154
+0.27%
$ 153,597 $ 3,316
Jan 25, 9 AM $ 0.000153
+0.00%
$ 152,910 $ 3,276
Jan 25, 8 AM $ 0.000158
-0.09%
$ 157,553 $ 2,119
Jan 25, 4 AM $ 0.000157
+0.00%
$ 157,375 $ 487
Jan 25, 1 AM $ 0.000156
+0.00%
$ 156,303 $ 3,990
Jan 25, 12 AM $ 0.000156
+0.00%
$ 156,234 $ 3,900
Jan 24, 11 PM $ 0.000156
-0.54%
$ 155,560 $ 3,842
Jan 24, 8 PM $ 0.000157
+0.00%
$ 157,248 $ 3,424
Jan 24, 5 PM $ 0.000157
+0.28%
$ 157,478 $ 3,262
Jan 24, 4 PM $ 0.000156
+0.14%
$ 155,824 $ 3,004
Jan 24, 2 PM $ 0.000156
+0.00%
$ 155,635 $ 2,801
Jan 24, 6 AM $ 0.000159
+0.00%
$ 159,335 $ 942
Jan 24, 5 AM $ 0.00016
+0.00%
$ 159,683 $ 835
Jan 24, 4 AM $ 0.00016
+0.00%
$ 159,901 $ 831