Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000927
-11.11%
$ -- $ 16,877
Apr 2026 $ 0.0000984
+14.36%
$ -- $ 266,192
Mar 2026 $ 0.000087
+0.26%
$ -- $ 719,534
Feb 2026 $ 0.0000855
-35.31%
$ -- $ 63,631
Jan 2026 $ 0.000159
-21.85%
$ 131,799 $ 616,985
Dec 2025 $ 0.000204
-18.97%
$ 204,232 $ 7.77 million
Nov 2025 $ 0.000251
-57.27%
$ 252,090 $ 418.26 million
Oct 2025 $ 0.000584
-70.92%
$ 586,314 $ 41.6 million
Download