Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000885
+2.83%
$88,499 $3,522
Aug 2026 $0.0000813
+1.63Q%
$-- $566
Jul 2026 $0.0₁₅191
-100.00%
$-- $1,965
Jun 2026 $0.0000765
-18.66%
$-- $2,719
May 2026 $0.0000927
-11.11%
$-- $16,877
Apr 2026 $0.0000984
+14.36%
$-- $266,192
Mar 2026 $0.000087
+0.26%
$-- $719,534
Feb 2026 $0.0000855
-35.31%
$-- $63,631
Jan 2026 $0.000159
-21.85%
$131,799 $616,985
Dec 2025 $0.000204
-18.97%
$204,232 $7.77 million
Nov 2025 $0.000251
-57.27%
$252,090 $418.26 million
Oct 2025 $0.000584
-70.92%
$586,314 $41.6 million
Download